Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 3,123.000 | 3,123.000 | 3,123.000 | 3,123.000 | -0.89% |
Nov 25, 2024 | 3,151.000 | 3,151.000 | 3,151.000 | 3,151.000 | 0.99% |
Nov 22, 2024 | 3,120.000 | 3,120.000 | 3,120.000 | 3,120.000 | 0.22% |
Nov 21, 2024 | 3,113.000 | 3,113.000 | 3,113.000 | 3,113.000 | 0.03% |
Nov 20, 2024 | 3,112.000 | 3,112.000 | 3,112.000 | 3,112.000 | -0.13% |
Nov 19, 2024 | 3,116.000 | 3,116.000 | 3,116.000 | 3,116.000 | 0.13% |
Nov 18, 2024 | 3,112.000 | 3,112.000 | 3,112.000 | 3,112.000 | 0.23% |
Nov 15, 2024 | 3,105.000 | 3,105.000 | 3,105.000 | 3,105.000 | -1.93% |
Nov 14, 2024 | 3,166.000 | 3,166.000 | 3,166.000 | 3,166.000 | 0.38% |
Nov 13, 2024 | 3,154.000 | 3,154.000 | 3,154.000 | 3,154.000 | -1.22% |
Nov 12, 2024 | 3,193.000 | 3,193.000 | 3,193.000 | 3,193.000 | -0.34% |
Nov 11, 2024 | 3,204.000 | 3,204.000 | 3,204.000 | 3,204.000 | -0.50% |
Nov 08, 2024 | 3,220.000 | 3,220.000 | 3,220.000 | 3,220.000 | 0.19% |
Nov 07, 2024 | 3,214.000 | 3,214.000 | 3,214.000 | 3,214.000 | 0.12% |
Nov 06, 2024 | 3,210.000 | 3,210.000 | 3,210.000 | 3,210.000 | 1.94% |
Nov 05, 2024 | 3,149.000 | 3,149.000 | 3,149.000 | 3,149.000 | 1.29% |
Oct 31, 2024 | 3,109.000 | 3,109.000 | 3,109.000 | 3,109.000 | -1.65% |
Oct 30, 2024 | 3,161.000 | 3,161.000 | 3,161.000 | 3,161.000 | 0.19% |
Oct 29, 2024 | 3,155.000 | 3,155.000 | 3,155.000 | 3,155.000 | 1.15% |
Oct 28, 2024 | 3,119.000 | 3,119.000 | 3,119.000 | 3,119.000 | 1.46% |
Highest: 3,220.000 | Lowest: 3,105.000 | Difference: 115.000 | Average: 3,150.300 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review