Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 3,109.000 | 3,109.000 | 3,109.000 | 3,109.000 | -1.65% |
Oct 30, 2024 | 3,161.000 | 3,161.000 | 3,161.000 | 3,161.000 | 0.19% |
Oct 29, 2024 | 3,155.000 | 3,155.000 | 3,155.000 | 3,155.000 | 1.15% |
Oct 28, 2024 | 3,119.000 | 3,119.000 | 3,119.000 | 3,119.000 | 1.46% |
Oct 25, 2024 | 3,074.000 | 3,074.000 | 3,074.000 | 3,074.000 | -0.65% |
Oct 24, 2024 | 3,094.000 | 3,094.000 | 3,094.000 | 3,094.000 | 0.55% |
Oct 23, 2024 | 3,077.000 | 3,077.000 | 3,077.000 | 3,077.000 | -1.16% |
Oct 22, 2024 | 3,113.000 | 3,113.000 | 3,113.000 | 3,113.000 | -1.42% |
Oct 21, 2024 | 3,158.000 | 3,158.000 | 3,158.000 | 3,158.000 | -0.13% |
Oct 18, 2024 | 3,162.000 | 3,162.000 | 3,162.000 | 3,162.000 | -0.22% |
Oct 17, 2024 | 3,169.000 | 3,169.000 | 3,169.000 | 3,169.000 | -0.19% |
Oct 16, 2024 | 3,175.000 | 3,175.000 | 3,175.000 | 3,175.000 | 2.12% |
Oct 31, 2024 | 3,109.000 | 3,109.000 | 3,109.000 | 3,109.000 | -1.65% |
Oct 30, 2024 | 3,161.000 | 3,161.000 | 3,161.000 | 3,161.000 | 0.19% |
Oct 29, 2024 | 3,155.000 | 3,155.000 | 3,155.000 | 3,155.000 | 1.15% |
Oct 28, 2024 | 3,119.000 | 3,119.000 | 3,119.000 | 3,119.000 | 1.46% |
Oct 25, 2024 | 3,074.000 | 3,074.000 | 3,074.000 | 3,074.000 | -0.65% |
Oct 24, 2024 | 3,094.000 | 3,094.000 | 3,094.000 | 3,094.000 | 0.55% |
Oct 23, 2024 | 3,077.000 | 3,077.000 | 3,077.000 | 3,077.000 | -1.16% |
Oct 22, 2024 | 3,113.000 | 3,113.000 | 3,113.000 | 3,113.000 | -1.42% |
Oct 21, 2024 | 3,158.000 | 3,158.000 | 3,158.000 | 3,158.000 | -0.13% |
Oct 18, 2024 | 3,162.000 | 3,162.000 | 3,162.000 | 3,162.000 | -0.22% |
Oct 17, 2024 | 3,169.000 | 3,169.000 | 3,169.000 | 3,169.000 | -0.19% |
Oct 16, 2024 | 3,175.000 | 3,175.000 | 3,175.000 | 3,175.000 | 0.19% |
Oct 15, 2024 | 3,169.000 | 3,169.000 | 3,169.000 | 3,169.000 | -1.74% |
Oct 11, 2024 | 3,225.000 | 3,225.000 | 3,225.000 | 3,225.000 | 0.34% |
Oct 10, 2024 | 3,214.000 | 3,214.000 | 3,214.000 | 3,214.000 | -0.68% |
Oct 09, 2024 | 3,236.000 | 3,236.000 | 3,236.000 | 3,236.000 | 0.62% |
Oct 08, 2024 | 3,216.000 | 3,216.000 | 3,216.000 | 3,216.000 | 0.53% |
Oct 07, 2024 | 3,199.000 | 3,199.000 | 3,199.000 | 3,199.000 | 0.53% |
Highest: 3,236.000 | Lowest: 3,074.000 | Difference: 162.000 | Average: 3,146.367 | Change %: -2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review