
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.750 | 23.750 | 23.750 | 23.410 | 0.76% |
Jun 26, 2025 | 23.570 | 23.570 | 23.570 | 23.410 | 0.68% |
Jun 25, 2025 | 23.410 | 23.410 | 23.480 | 23.410 | -0.30% |
Jun 24, 2025 | 23.480 | 23.480 | 23.480 | 23.110 | 1.60% |
Jun 20, 2025 | 23.110 | 23.110 | 23.230 | 23.110 | -0.52% |
Jun 18, 2025 | 23.230 | 23.230 | 23.510 | 23.230 | -0.26% |
Jun 17, 2025 | 23.290 | 23.290 | 23.510 | 23.290 | -0.94% |
Jun 16, 2025 | 23.510 | 23.510 | 23.510 | 23.380 | 0.56% |
Jun 13, 2025 | 23.380 | 23.380 | 23.680 | 23.380 | -1.27% |
Jun 12, 2025 | 23.680 | 23.680 | 23.680 | 23.530 | 0.64% |
Jun 11, 2025 | 23.530 | 23.530 | 23.570 | 23.530 | -0.17% |
Jun 10, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.08% |
Jun 06, 2025 | 23.590 | 23.590 | 23.590 | 23.460 | 0.55% |
Jun 05, 2025 | 23.460 | 23.460 | 23.490 | 23.460 | -0.13% |
Jun 04, 2025 | 23.490 | 23.490 | 23.490 | 23.430 | 0.26% |
Jun 03, 2025 | 23.430 | 23.430 | 23.450 | 23.430 | -0.09% |
Jun 02, 2025 | 23.450 | 23.450 | 23.450 | 23.320 | 0.56% |
May 30, 2025 | 23.320 | 23.320 | 23.320 | 23.290 | 0.13% |
May 28, 2025 | 23.290 | 23.290 | 23.430 | 23.290 | -0.60% |
May 27, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 1.21% |
Highest: 23.750 | Lowest: 23.110 | Difference: 0.640 | Average: 23.449 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review