
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 171.680 | 171.680 | 171.680 | 171.030 | 0.38% |
Aug 05, 2025 | 171.030 | 171.030 | 171.390 | 171.030 | -0.21% |
Aug 04, 2025 | 171.390 | 171.390 | 171.390 | 170.730 | 0.39% |
Aug 01, 2025 | 170.730 | 170.730 | 171.920 | 170.730 | -0.69% |
Jul 31, 2025 | 171.920 | 171.920 | 172.370 | 171.920 | -0.26% |
Jul 30, 2025 | 172.370 | 172.370 | 172.370 | 172.310 | 0.03% |
Jul 29, 2025 | 172.310 | 172.310 | 172.310 | 172.220 | 0.05% |
Jul 28, 2025 | 172.220 | 172.220 | 172.240 | 172.220 | -0.01% |
Jul 25, 2025 | 172.240 | 172.240 | 172.440 | 172.240 | -0.12% |
Jul 24, 2025 | 172.440 | 172.440 | 172.440 | 172.440 | 0.20% |
Jul 23, 2025 | 172.100 | 172.100 | 172.100 | 172.100 | 0.27% |
Jul 22, 2025 | 171.630 | 171.630 | 171.750 | 171.630 | -0.07% |
Jul 21, 2025 | 171.750 | 171.750 | 171.750 | 171.750 | 0.05% |
Jul 18, 2025 | 171.660 | 171.660 | 171.660 | 171.510 | 0.09% |
Jul 17, 2025 | 171.510 | 171.510 | 171.510 | 171.510 | -0.01% |
Jul 16, 2025 | 171.520 | 171.520 | 171.520 | 171.520 | 0.48% |
Jul 15, 2025 | 170.700 | 170.700 | 170.700 | 170.700 | -0.91% |
Jul 14, 2025 | 172.260 | 172.260 | 172.260 | 172.220 | 0.02% |
Jul 11, 2025 | 172.220 | 172.220 | 172.280 | 172.220 | -0.03% |
Jul 10, 2025 | 172.280 | 172.280 | 172.550 | 172.280 | -0.16% |
Jul 09, 2025 | 172.550 | 172.550 | 172.550 | 171.270 | 0.75% |
Jul 08, 2025 | 171.270 | 171.270 | 171.270 | 170.520 | 0.44% |
Highest: 172.550 | Lowest: 170.520 | Difference: 2.030 | Average: 171.808 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review