
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 174.050 | 174.050 | 174.050 | 174.050 | 0.05% |
Aug 26, 2025 | 173.960 | 173.960 | 173.960 | 173.960 | -0.24% |
Aug 25, 2025 | 174.370 | 174.370 | 174.370 | 174.140 | 0.13% |
Aug 22, 2025 | 174.140 | 174.140 | 174.250 | 174.140 | -0.06% |
Aug 21, 2025 | 174.250 | 174.250 | 174.270 | 174.250 | -0.01% |
Aug 20, 2025 | 174.270 | 174.270 | 174.270 | 174.100 | 0.10% |
Aug 19, 2025 | 174.100 | 174.100 | 174.100 | 174.100 | 0.16% |
Aug 18, 2025 | 173.820 | 173.820 | 173.820 | 173.690 | 0.07% |
Aug 14, 2025 | 173.690 | 173.690 | 173.690 | 173.250 | 0.25% |
Aug 13, 2025 | 173.250 | 173.250 | 173.250 | 173.250 | 0.39% |
Aug 12, 2025 | 172.580 | 172.580 | 172.580 | 172.580 | 0.10% |
Aug 11, 2025 | 172.400 | 172.400 | 172.400 | 172.350 | 0.03% |
Aug 08, 2025 | 172.350 | 172.350 | 172.350 | 172.330 | 0.01% |
Aug 07, 2025 | 172.330 | 172.330 | 172.330 | 171.680 | 0.38% |
Aug 06, 2025 | 171.680 | 171.680 | 171.680 | 171.030 | 0.38% |
Aug 05, 2025 | 171.030 | 171.030 | 171.390 | 171.030 | -0.21% |
Aug 04, 2025 | 171.390 | 171.390 | 171.390 | 170.730 | 0.39% |
Aug 01, 2025 | 170.730 | 170.730 | 171.920 | 170.730 | -0.69% |
Jul 31, 2025 | 171.920 | 171.920 | 172.370 | 171.920 | -0.26% |
Jul 30, 2025 | 172.370 | 172.370 | 172.370 | 172.310 | 0.03% |
Jul 29, 2025 | 172.310 | 172.310 | 172.310 | 172.220 | 0.05% |
Highest: 174.370 | Lowest: 170.730 | Difference: 3.640 | Average: 172.904 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review