
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 70.450 | 70.450 | 70.450 | 70.190 | 0.37% |
Aug 06, 2025 | 70.190 | 70.190 | 70.190 | 69.920 | 0.39% |
Aug 05, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | -0.21% |
Aug 04, 2025 | 70.070 | 70.070 | 70.070 | 69.800 | 0.39% |
Aug 01, 2025 | 69.800 | 69.800 | 70.280 | 69.800 | -0.68% |
Jul 31, 2025 | 70.280 | 70.280 | 70.470 | 70.280 | -0.27% |
Jul 30, 2025 | 70.470 | 70.470 | 70.470 | 70.440 | 0.04% |
Jul 29, 2025 | 70.440 | 70.440 | 70.440 | 70.410 | 0.04% |
Jul 28, 2025 | 70.410 | 70.410 | 70.420 | 70.410 | -0.01% |
Jul 25, 2025 | 70.420 | 70.420 | 70.500 | 70.420 | -0.11% |
Jul 24, 2025 | 70.500 | 70.500 | 70.500 | 70.500 | 0.20% |
Jul 23, 2025 | 70.360 | 70.360 | 70.360 | 70.360 | 0.27% |
Jul 22, 2025 | 70.170 | 70.170 | 70.210 | 70.170 | -0.06% |
Jul 21, 2025 | 70.210 | 70.210 | 70.210 | 70.210 | 0.04% |
Jul 18, 2025 | 70.180 | 70.180 | 70.180 | 70.120 | 0.09% |
Jul 17, 2025 | 70.120 | 70.120 | 70.120 | 70.120 | 0.00% |
Jul 16, 2025 | 70.120 | 70.120 | 70.120 | 70.120 | 0.49% |
Jul 15, 2025 | 69.780 | 69.780 | 69.780 | 69.780 | -0.91% |
Jul 14, 2025 | 70.420 | 70.420 | 70.420 | 70.400 | 0.03% |
Jul 11, 2025 | 70.400 | 70.400 | 70.430 | 70.400 | -0.04% |
Jul 10, 2025 | 70.430 | 70.430 | 71.020 | 70.430 | -0.83% |
Jul 09, 2025 | 71.020 | 71.020 | 71.020 | 70.480 | 0.77% |
Jul 08, 2025 | 70.480 | 70.480 | 70.480 | 70.180 | 0.43% |
Highest: 71.020 | Lowest: 69.780 | Difference: 1.240 | Average: 70.289 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review