
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 67.800 | 67.800 | 67.800 | 67.720 | 0.12% |
Apr 16, 2025 | 67.720 | 67.720 | 67.720 | 67.720 | -0.35% |
Apr 15, 2025 | 67.960 | 67.960 | 67.960 | 67.080 | 1.31% |
Apr 14, 2025 | 67.080 | 67.080 | 67.080 | 66.340 | 1.12% |
Apr 11, 2025 | 66.340 | 66.340 | 66.490 | 66.340 | -0.23% |
Apr 10, 2025 | 66.490 | 66.490 | 66.490 | 65.970 | 0.79% |
Apr 09, 2025 | 65.970 | 65.970 | 65.970 | 65.970 | -0.87% |
Apr 08, 2025 | 66.550 | 66.550 | 66.550 | 66.550 | 0.97% |
Apr 07, 2025 | 65.910 | 65.910 | 67.520 | 65.910 | -2.38% |
Apr 04, 2025 | 67.520 | 67.520 | 69.310 | 67.520 | -2.58% |
Apr 03, 2025 | 69.310 | 69.310 | 69.830 | 69.310 | -0.74% |
Apr 02, 2025 | 69.830 | 69.830 | 69.830 | 69.760 | 0.10% |
Apr 01, 2025 | 69.760 | 69.760 | 69.760 | 69.650 | 0.16% |
Mar 31, 2025 | 69.650 | 69.650 | 69.650 | 69.650 | -0.63% |
Mar 28, 2025 | 70.090 | 70.090 | 70.340 | 70.090 | -0.36% |
Mar 27, 2025 | 70.340 | 70.340 | 70.400 | 70.340 | -0.09% |
Mar 26, 2025 | 70.400 | 70.400 | 70.400 | 70.400 | -0.26% |
Mar 25, 2025 | 70.580 | 70.580 | 70.580 | 70.270 | 0.44% |
Mar 24, 2025 | 70.270 | 70.270 | 70.440 | 70.270 | -0.24% |
Highest: 70.580 | Lowest: 65.910 | Difference: 4.670 | Average: 68.398 | Change %: -3.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review