
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 139.830 | 139.830 | 139.830 | 139.760 | 0.05% |
May 29, 2025 | 139.760 | 139.760 | 139.760 | 139.760 | 0.03% |
May 28, 2025 | 139.720 | 139.720 | 139.720 | 139.720 | 0.02% |
May 27, 2025 | 139.690 | 139.690 | 139.690 | 139.690 | 0.16% |
May 23, 2025 | 139.460 | 139.460 | 139.460 | 139.310 | 0.11% |
May 22, 2025 | 139.310 | 139.310 | 139.480 | 139.310 | -0.12% |
May 21, 2025 | 139.480 | 139.480 | 139.480 | 139.450 | 0.02% |
May 20, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | 0.04% |
May 19, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | -0.03% |
May 16, 2025 | 139.430 | 139.430 | 139.430 | 139.140 | 0.21% |
May 15, 2025 | 139.140 | 139.140 | 139.140 | 139.140 | -0.12% |
May 14, 2025 | 139.310 | 139.310 | 139.310 | 139.310 | 0.05% |
May 13, 2025 | 139.240 | 139.240 | 139.380 | 139.240 | -0.10% |
May 12, 2025 | 139.380 | 139.380 | 139.380 | 139.210 | 0.12% |
May 09, 2025 | 139.210 | 139.210 | 139.210 | 139.210 | -0.09% |
May 08, 2025 | 139.340 | 139.340 | 139.340 | 139.340 | 0.02% |
May 07, 2025 | 139.310 | 139.310 | 139.310 | 139.180 | 0.09% |
May 06, 2025 | 139.180 | 139.180 | 139.180 | 139.180 | 0.00% |
May 05, 2025 | 139.180 | 139.180 | 139.330 | 139.180 | -0.11% |
May 02, 2025 | 139.330 | 139.330 | 139.390 | 139.330 | -0.04% |
May 01, 2025 | 139.390 | 139.390 | 139.390 | 139.210 | 0.13% |
Highest: 139.830 | Lowest: 139.140 | Difference: 0.690 | Average: 139.406 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review