![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.07% |
Jun 27, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Jun 26, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Jun 25, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.07% |
Jun 24, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Jun 21, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.28% |
Jun 20, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.06% |
Jun 19, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.57% |
Jun 18, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.00% |
Jun 17, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.33% |
Jun 14, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.10% |
Jun 13, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.61% |
Jun 12, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.35% |
Jun 11, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.14% |
Jun 10, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.27% |
Jun 07, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.17% |
Jun 06, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.71% |
Jun 05, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.08% |
Jun 04, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.33% |
Jun 03, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.20% |
May 31, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.70% |
May 29, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.19% |
May 28, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.05% |
Highest: 1.493 | Lowest: 1.461 | Difference: 0.032 | Average: 1.480 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review