
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | -0.44% |
Jun 27, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 1.18% |
Jun 26, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | 0.52% |
Jun 25, 2025 | 13.450 | 13.450 | 13.510 | 13.450 | -0.44% |
Jun 24, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | -1.82% |
Jun 20, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | -0.29% |
Jun 18, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | -0.22% |
Jun 17, 2025 | 13.830 | 13.830 | 13.830 | 13.750 | 0.58% |
Jun 16, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 0.51% |
Jun 13, 2025 | 13.680 | 13.680 | 13.680 | 13.570 | 0.81% |
Jun 12, 2025 | 13.570 | 13.570 | 13.570 | 13.460 | 0.82% |
Jun 11, 2025 | 13.460 | 13.460 | 13.460 | 13.420 | 0.30% |
Jun 10, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | 0.07% |
Jun 06, 2025 | 13.410 | 13.410 | 13.410 | 13.230 | 1.36% |
Jun 05, 2025 | 13.230 | 13.230 | 13.470 | 13.230 | -1.78% |
Jun 04, 2025 | 13.470 | 13.470 | 13.470 | 13.310 | 1.20% |
Jun 03, 2025 | 13.310 | 13.310 | 13.310 | 13.150 | 1.22% |
Jun 02, 2025 | 13.150 | 13.150 | 13.150 | 13.060 | 0.69% |
May 30, 2025 | 13.060 | 13.060 | 13.060 | 13.060 | -1.14% |
May 28, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | 0.23% |
Highest: 13.830 | Lowest: 13.060 | Difference: 0.770 | Average: 13.495 | Change %: 3.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review