![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.68% |
Jun 28, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.14% |
Jun 27, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.34% |
Jun 26, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.19% |
Jun 25, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.29% |
Jun 24, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.63% |
Jun 21, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.67% |
Jun 20, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.92% |
Jun 19, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.00% |
Jun 18, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 1.12% |
Jun 17, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.10% |
Jun 14, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -2.85% |
Jun 13, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.14% |
Jun 12, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.24% |
Jun 11, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.05% |
Jun 10, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.94% |
Jun 07, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.42% |
Jun 06, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.66% |
Jun 05, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.90% |
Jun 04, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -1.27% |
Jun 03, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.71% |
Highest: 21.390 | Lowest: 20.430 | Difference: 0.960 | Average: 20.912 | Change %: -1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review