
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 221.100 | 221.100 | 221.100 | 217.632 | 1.59% |
Jun 03, 2025 | 217.632 | 217.632 | 219.025 | 217.632 | -0.64% |
Jun 02, 2025 | 219.025 | 219.025 | 219.025 | 219.025 | -0.50% |
May 28, 2025 | 220.126 | 220.126 | 220.126 | 220.126 | -0.42% |
May 27, 2025 | 221.060 | 221.060 | 221.060 | 221.060 | 0.11% |
May 26, 2025 | 220.821 | 220.821 | 220.821 | 217.625 | 1.47% |
May 23, 2025 | 217.625 | 217.625 | 218.489 | 217.625 | -0.40% |
May 22, 2025 | 218.489 | 218.489 | 218.489 | 218.489 | -1.83% |
May 21, 2025 | 222.552 | 222.552 | 222.552 | 222.470 | 0.04% |
May 20, 2025 | 222.470 | 222.470 | 222.470 | 222.470 | 1.06% |
May 19, 2025 | 220.143 | 220.143 | 220.176 | 220.143 | -0.02% |
May 16, 2025 | 220.176 | 220.176 | 220.219 | 220.176 | -0.02% |
May 15, 2025 | 220.219 | 220.219 | 220.219 | 219.707 | 0.23% |
May 14, 2025 | 219.707 | 219.707 | 220.768 | 219.707 | -0.48% |
May 13, 2025 | 220.768 | 220.768 | 220.768 | 219.459 | 0.60% |
May 12, 2025 | 219.459 | 219.459 | 219.459 | 212.860 | 3.10% |
May 08, 2025 | 212.860 | 212.860 | 212.860 | 212.860 | 0.28% |
May 07, 2025 | 212.255 | 212.255 | 212.255 | 212.125 | 0.06% |
May 06, 2025 | 212.125 | 212.125 | 213.483 | 212.125 | -0.64% |
May 05, 2025 | 213.483 | 213.483 | 213.483 | 213.457 | 0.01% |
Highest: 222.552 | Lowest: 212.125 | Difference: 10.427 | Average: 218.605 | Change %: 3.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review