Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 222.446 | 222.446 | 222.446 | 222.446 | -0.27% |
Nov 22, 2024 | 223.041 | 223.041 | 223.041 | 223.041 | 1.78% |
Nov 21, 2024 | 219.145 | 219.145 | 219.145 | 219.145 | 0.23% |
Nov 20, 2024 | 218.637 | 218.637 | 218.637 | 218.637 | 0.02% |
Nov 19, 2024 | 218.593 | 218.593 | 218.593 | 218.593 | -0.25% |
Nov 18, 2024 | 219.150 | 219.150 | 219.150 | 219.150 | -0.63% |
Nov 15, 2024 | 220.549 | 220.549 | 220.549 | 220.549 | -1.01% |
Nov 14, 2024 | 222.804 | 222.804 | 222.804 | 222.804 | 0.42% |
Nov 13, 2024 | 221.864 | 221.864 | 221.864 | 221.864 | -0.38% |
Nov 12, 2024 | 222.707 | 222.707 | 222.707 | 222.707 | -2.09% |
Nov 11, 2024 | 227.458 | 227.458 | 227.458 | 227.458 | 1.19% |
Nov 08, 2024 | 224.789 | 224.789 | 224.789 | 224.789 | -0.48% |
Nov 07, 2024 | 225.870 | 225.870 | 225.870 | 225.870 | 1.21% |
Nov 06, 2024 | 223.162 | 223.162 | 223.162 | 223.162 | -1.52% |
Nov 05, 2024 | 226.617 | 226.617 | 226.617 | 226.617 | -0.67% |
Nov 04, 2024 | 228.155 | 228.155 | 228.155 | 228.155 | 1.25% |
Oct 31, 2024 | 225.334 | 225.334 | 225.334 | 225.334 | -1.14% |
Oct 30, 2024 | 227.941 | 227.941 | 227.941 | 227.941 | -1.00% |
Oct 29, 2024 | 230.234 | 230.234 | 230.234 | 230.234 | -1.08% |
Oct 28, 2024 | 232.747 | 232.747 | 232.747 | 232.747 | 0.52% |
Highest: 232.747 | Lowest: 218.593 | Difference: 14.155 | Average: 224.062 | Change %: -3.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review