
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 218.993 | 218.993 | 218.993 | 218.242 | 0.34% |
Aug 27, 2025 | 218.242 | 218.242 | 218.242 | 218.242 | -0.18% |
Aug 26, 2025 | 218.638 | 218.638 | 220.426 | 218.638 | -0.81% |
Aug 25, 2025 | 220.426 | 220.426 | 222.493 | 220.426 | -0.93% |
Aug 22, 2025 | 222.493 | 222.493 | 222.493 | 218.650 | 1.76% |
Aug 21, 2025 | 218.650 | 218.650 | 218.650 | 218.650 | 0.00% |
Aug 20, 2025 | 218.644 | 218.644 | 218.644 | 218.644 | -0.61% |
Aug 19, 2025 | 219.977 | 219.977 | 219.977 | 217.217 | 1.27% |
Aug 18, 2025 | 217.217 | 217.217 | 217.217 | 214.252 | 1.38% |
Aug 14, 2025 | 214.252 | 214.252 | 214.252 | 214.252 | -0.48% |
Aug 13, 2025 | 215.287 | 215.287 | 215.287 | 215.287 | -0.01% |
Aug 12, 2025 | 215.299 | 215.299 | 215.299 | 213.838 | 0.68% |
Aug 11, 2025 | 213.838 | 213.838 | 216.794 | 213.838 | -1.36% |
Aug 08, 2025 | 216.794 | 216.794 | 216.794 | 216.794 | 0.42% |
Aug 07, 2025 | 215.883 | 215.883 | 215.883 | 211.764 | 1.95% |
Aug 06, 2025 | 211.764 | 211.764 | 211.764 | 211.764 | -0.69% |
Aug 05, 2025 | 213.232 | 213.232 | 213.232 | 212.738 | 0.23% |
Aug 04, 2025 | 212.738 | 212.738 | 212.738 | 211.424 | 0.62% |
Aug 01, 2025 | 211.424 | 211.424 | 215.506 | 211.424 | -1.89% |
Jul 31, 2025 | 215.506 | 215.506 | 217.739 | 215.506 | -1.03% |
Highest: 222.493 | Lowest: 211.424 | Difference: 11.069 | Average: 216.465 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review