
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 215.883 | 215.883 | 215.883 | 211.764 | 1.95% |
Aug 06, 2025 | 211.764 | 211.764 | 211.764 | 211.764 | -0.69% |
Aug 05, 2025 | 213.232 | 213.232 | 213.232 | 212.738 | 0.23% |
Aug 04, 2025 | 212.738 | 212.738 | 212.738 | 211.424 | 0.62% |
Aug 01, 2025 | 211.424 | 211.424 | 215.506 | 211.424 | -1.89% |
Jul 31, 2025 | 215.506 | 215.506 | 217.739 | 215.506 | -1.03% |
Jul 30, 2025 | 217.739 | 217.739 | 219.223 | 217.739 | -0.68% |
Jul 29, 2025 | 219.223 | 219.223 | 222.838 | 219.223 | -1.62% |
Jul 28, 2025 | 222.838 | 222.838 | 223.730 | 222.838 | -0.40% |
Jul 25, 2025 | 223.730 | 223.730 | 223.730 | 223.730 | 0.47% |
Jul 24, 2025 | 222.677 | 222.677 | 222.677 | 222.677 | 0.41% |
Jul 23, 2025 | 221.775 | 221.775 | 221.775 | 217.793 | 1.83% |
Jul 22, 2025 | 217.793 | 217.793 | 217.793 | 217.122 | 0.31% |
Jul 21, 2025 | 217.122 | 217.122 | 217.122 | 216.572 | 0.25% |
Jul 18, 2025 | 216.572 | 216.572 | 216.572 | 215.650 | 0.43% |
Jul 17, 2025 | 215.650 | 215.650 | 215.650 | 215.650 | 0.60% |
Jul 16, 2025 | 214.359 | 214.359 | 215.879 | 214.359 | -0.70% |
Jul 15, 2025 | 215.879 | 215.879 | 216.083 | 215.879 | -0.09% |
Jul 14, 2025 | 216.083 | 216.083 | 217.733 | 216.083 | -0.76% |
Jul 11, 2025 | 217.733 | 217.733 | 217.733 | 217.733 | -1.53% |
Jul 10, 2025 | 221.127 | 221.127 | 221.127 | 218.107 | 1.38% |
Highest: 223.730 | Lowest: 211.424 | Difference: 12.306 | Average: 217.183 | Change %: -1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review