Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 225.870 | 225.870 | 225.870 | 225.870 | 1.21% |
Nov 06, 2024 | 223.162 | 223.162 | 223.162 | 223.162 | -1.52% |
Nov 05, 2024 | 226.617 | 226.617 | 226.617 | 226.617 | -0.67% |
Nov 04, 2024 | 228.155 | 228.155 | 228.155 | 228.155 | 1.25% |
Oct 31, 2024 | 225.334 | 225.334 | 225.334 | 225.334 | -1.14% |
Oct 30, 2024 | 227.941 | 227.941 | 227.941 | 227.941 | -1.00% |
Oct 29, 2024 | 230.234 | 230.234 | 230.234 | 230.234 | -1.08% |
Oct 28, 2024 | 232.747 | 232.747 | 232.747 | 232.747 | 0.52% |
Oct 25, 2024 | 231.547 | 231.547 | 231.547 | 231.547 | 0.54% |
Oct 24, 2024 | 230.305 | 230.305 | 230.305 | 230.305 | -0.66% |
Oct 23, 2024 | 231.843 | 231.843 | 231.843 | 231.843 | -0.18% |
Oct 22, 2024 | 232.269 | 232.269 | 232.269 | 232.269 | -0.33% |
Oct 21, 2024 | 233.045 | 233.045 | 233.045 | 233.045 | -0.29% |
Oct 18, 2024 | 233.733 | 233.733 | 233.733 | 233.733 | -0.34% |
Oct 17, 2024 | 234.532 | 234.532 | 234.532 | 234.532 | 0.43% |
Oct 16, 2024 | 233.528 | 233.528 | 233.528 | 233.528 | -0.48% |
Oct 15, 2024 | 234.662 | 234.662 | 234.662 | 234.662 | -0.26% |
Oct 14, 2024 | 235.285 | 235.285 | 235.285 | 235.285 | 0.03% |
Oct 11, 2024 | 235.210 | 235.210 | 235.210 | 235.210 | 0.81% |
Oct 10, 2024 | 233.314 | 233.314 | 233.314 | 233.314 | -0.64% |
Oct 09, 2024 | 234.806 | 234.806 | 234.806 | 234.806 | 0.51% |
Oct 08, 2024 | 233.615 | 233.615 | 233.615 | 233.615 | -0.04% |
Highest: 235.285 | Lowest: 223.162 | Difference: 12.123 | Average: 231.262 | Change %: -3.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review