
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 212.609 | 212.609 | 212.941 | 212.609 | -0.16% |
Jun 25, 2025 | 212.941 | 212.941 | 214.337 | 212.941 | -0.65% |
Jun 24, 2025 | 214.337 | 214.337 | 214.337 | 214.337 | -0.06% |
Jun 19, 2025 | 214.465 | 214.465 | 215.871 | 214.465 | -0.65% |
Jun 18, 2025 | 215.871 | 215.871 | 218.528 | 215.871 | -1.22% |
Jun 17, 2025 | 218.528 | 218.528 | 221.430 | 218.528 | -1.31% |
Jun 16, 2025 | 221.430 | 221.430 | 221.430 | 219.870 | 0.71% |
Jun 13, 2025 | 219.870 | 219.870 | 219.870 | 219.870 | -1.34% |
Jun 12, 2025 | 222.858 | 222.858 | 222.858 | 222.858 | -0.38% |
Jun 11, 2025 | 223.714 | 223.714 | 224.411 | 223.714 | -0.31% |
Jun 10, 2025 | 224.411 | 224.411 | 224.411 | 224.411 | 1.50% |
Jun 04, 2025 | 221.100 | 221.100 | 221.100 | 217.632 | 1.59% |
Jun 03, 2025 | 217.632 | 217.632 | 219.025 | 217.632 | -0.64% |
Jun 02, 2025 | 219.025 | 219.025 | 219.025 | 219.025 | -0.50% |
May 28, 2025 | 220.126 | 220.126 | 220.126 | 220.126 | -0.42% |
May 27, 2025 | 221.060 | 221.060 | 221.060 | 221.060 | 0.11% |
May 26, 2025 | 220.821 | 220.821 | 220.821 | 217.625 | 1.47% |
May 23, 2025 | 217.625 | 217.625 | 218.489 | 217.625 | -0.40% |
May 22, 2025 | 218.489 | 218.489 | 218.489 | 218.489 | -1.83% |
May 21, 2025 | 222.552 | 222.552 | 222.552 | 222.470 | 0.04% |
Highest: 224.411 | Lowest: 212.609 | Difference: 11.802 | Average: 218.973 | Change %: -4.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review