
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 314.260 | 314.260 | 314.260 | 314.260 | -0.20% |
Aug 27, 2025 | 314.880 | 314.880 | 314.880 | 314.880 | -0.50% |
Aug 26, 2025 | 316.470 | 316.470 | 318.920 | 316.470 | -0.77% |
Aug 25, 2025 | 318.920 | 318.920 | 318.920 | 318.920 | 0.08% |
Aug 22, 2025 | 318.670 | 318.670 | 318.670 | 318.670 | 1.03% |
Aug 21, 2025 | 315.420 | 315.420 | 315.420 | 315.420 | 0.55% |
Aug 20, 2025 | 313.680 | 313.680 | 313.680 | 313.680 | 0.62% |
Aug 19, 2025 | 311.740 | 311.740 | 311.740 | 308.300 | 1.12% |
Aug 18, 2025 | 308.300 | 308.300 | 308.300 | 306.100 | 0.72% |
Aug 15, 2025 | 306.100 | 306.100 | 306.100 | 303.540 | 0.84% |
Aug 14, 2025 | 303.540 | 303.540 | 303.540 | 299.390 | 1.39% |
Aug 13, 2025 | 299.390 | 299.390 | 299.390 | 299.150 | 0.08% |
Aug 12, 2025 | 299.150 | 299.150 | 299.150 | 298.350 | 0.27% |
Aug 11, 2025 | 298.350 | 298.350 | 299.080 | 298.350 | -0.24% |
Aug 08, 2025 | 299.080 | 299.080 | 299.080 | 297.120 | 0.66% |
Aug 07, 2025 | 297.120 | 297.120 | 297.120 | 293.130 | 1.36% |
Aug 06, 2025 | 293.130 | 293.130 | 295.120 | 293.130 | -0.67% |
Aug 05, 2025 | 295.120 | 295.120 | 295.120 | 293.470 | 0.56% |
Aug 04, 2025 | 293.470 | 293.470 | 293.470 | 291.880 | 0.54% |
Aug 01, 2025 | 291.880 | 291.880 | 301.120 | 291.880 | -3.07% |
Jul 31, 2025 | 301.120 | 301.120 | 304.160 | 301.120 | -1.00% |
Jul 30, 2025 | 304.160 | 304.160 | 307.540 | 304.160 | -1.10% |
Jul 29, 2025 | 307.540 | 307.540 | 307.540 | 307.540 | -0.10% |
Highest: 318.920 | Lowest: 291.880 | Difference: 27.040 | Average: 305.282 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review