
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 311.290 | 311.290 | 311.290 | 311.290 | 1.06% |
Oct 02, 2025 | 308.020 | 308.020 | 309.740 | 308.020 | -0.56% |
Oct 01, 2025 | 309.740 | 309.740 | 309.740 | 309.740 | -0.05% |
Sep 30, 2025 | 309.900 | 309.900 | 309.900 | 309.900 | 0.35% |
Sep 29, 2025 | 308.820 | 308.820 | 310.840 | 308.820 | -0.65% |
Sep 26, 2025 | 310.840 | 310.840 | 310.840 | 307.570 | 1.06% |
Sep 25, 2025 | 307.570 | 307.570 | 309.270 | 307.570 | -0.55% |
Sep 24, 2025 | 309.270 | 309.270 | 309.270 | 308.380 | 0.29% |
Sep 23, 2025 | 308.380 | 308.380 | 308.380 | 308.380 | -0.52% |
Sep 19, 2025 | 309.980 | 309.980 | 314.370 | 309.980 | -1.40% |
Sep 18, 2025 | 314.370 | 314.370 | 316.450 | 314.370 | -0.66% |
Sep 17, 2025 | 316.450 | 316.450 | 316.450 | 311.890 | 1.46% |
Sep 16, 2025 | 311.890 | 311.890 | 314.540 | 311.890 | -0.84% |
Sep 15, 2025 | 314.540 | 314.540 | 319.160 | 314.540 | -1.45% |
Sep 12, 2025 | 319.160 | 319.160 | 321.470 | 319.160 | -0.72% |
Sep 11, 2025 | 321.470 | 321.470 | 321.470 | 318.650 | 0.88% |
Sep 10, 2025 | 318.650 | 318.650 | 322.540 | 318.650 | -1.21% |
Sep 09, 2025 | 322.540 | 322.540 | 322.540 | 320.580 | 0.61% |
Sep 08, 2025 | 320.580 | 320.580 | 320.610 | 320.580 | -0.01% |
Sep 05, 2025 | 320.610 | 320.610 | 320.610 | 320.340 | 0.08% |
Sep 04, 2025 | 320.340 | 320.340 | 320.340 | 315.640 | 1.49% |
Highest: 322.540 | Lowest: 307.570 | Difference: 14.970 | Average: 314.020 | Change %: -1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review