
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 301.120 | 301.120 | 304.160 | 301.120 | -1.00% |
Jul 30, 2025 | 304.160 | 304.160 | 307.540 | 304.160 | -1.10% |
Jul 29, 2025 | 307.540 | 307.540 | 307.540 | 307.540 | -0.10% |
Jul 28, 2025 | 307.840 | 307.840 | 307.840 | 306.020 | 0.59% |
Jul 25, 2025 | 306.020 | 306.020 | 307.630 | 306.020 | -0.52% |
Jul 24, 2025 | 307.630 | 307.630 | 307.630 | 307.630 | 0.11% |
Jul 23, 2025 | 307.280 | 307.280 | 307.280 | 302.320 | 1.64% |
Jul 22, 2025 | 302.320 | 302.320 | 302.320 | 298.910 | 1.14% |
Jul 21, 2025 | 298.910 | 298.910 | 299.050 | 298.910 | -0.05% |
Jul 18, 2025 | 299.050 | 299.050 | 299.810 | 299.050 | -0.25% |
Jul 17, 2025 | 299.810 | 299.810 | 299.810 | 299.490 | 0.11% |
Jul 16, 2025 | 299.490 | 299.490 | 303.290 | 299.490 | -1.25% |
Jul 15, 2025 | 303.290 | 303.290 | 308.160 | 303.290 | -1.58% |
Jul 14, 2025 | 308.160 | 308.160 | 309.050 | 308.160 | -0.29% |
Jul 11, 2025 | 309.050 | 309.050 | 313.180 | 309.050 | -1.32% |
Jul 10, 2025 | 313.180 | 313.180 | 313.180 | 311.250 | 0.62% |
Jul 09, 2025 | 311.250 | 311.250 | 311.720 | 311.250 | -0.15% |
Jul 08, 2025 | 311.720 | 311.720 | 311.720 | 309.320 | 0.78% |
Jul 07, 2025 | 309.320 | 309.320 | 310.300 | 309.320 | -0.32% |
Jul 04, 2025 | 310.300 | 310.300 | 311.950 | 310.300 | -0.53% |
Jul 03, 2025 | 311.950 | 311.950 | 311.950 | 311.100 | 0.27% |
Jul 02, 2025 | 311.100 | 311.100 | 311.100 | 310.070 | 0.33% |
Jul 01, 2025 | 310.070 | 310.070 | 310.070 | 305.760 | 1.41% |
Highest: 313.180 | Lowest: 298.910 | Difference: 14.270 | Average: 306.546 | Change %: -1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review