Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 303.450 | 303.450 | 305.970 | 303.450 | -0.82% |
| Oct 24, 2025 | 305.970 | 305.970 | 305.970 | 305.970 | -0.40% |
| Oct 23, 2025 | 307.200 | 307.200 | 307.200 | 306.890 | 0.10% |
| Oct 22, 2025 | 306.890 | 306.890 | 306.890 | 300.240 | 2.21% |
| Oct 21, 2025 | 300.240 | 300.240 | 300.240 | 297.690 | 0.86% |
| Oct 20, 2025 | 297.690 | 297.690 | 297.690 | 297.690 | 1.34% |
| Oct 17, 2025 | 293.750 | 293.750 | 293.750 | 293.750 | -0.40% |
| Oct 16, 2025 | 294.940 | 294.940 | 294.940 | 291.690 | 1.11% |
| Oct 15, 2025 | 291.690 | 291.690 | 291.690 | 289.350 | 0.81% |
| Oct 14, 2025 | 289.350 | 289.350 | 292.670 | 289.350 | -1.13% |
| Oct 13, 2025 | 292.670 | 292.670 | 292.670 | 292.670 | -0.02% |
| Oct 10, 2025 | 292.730 | 292.730 | 292.730 | 292.730 | -2.92% |
| Oct 09, 2025 | 301.540 | 301.540 | 301.540 | 301.540 | -1.66% |
| Oct 08, 2025 | 306.640 | 306.640 | 306.640 | 306.640 | -0.60% |
| Oct 07, 2025 | 308.490 | 308.490 | 311.500 | 308.490 | -0.97% |
| Oct 06, 2025 | 311.500 | 311.500 | 311.500 | 311.290 | 0.07% |
| Oct 03, 2025 | 311.290 | 311.290 | 311.290 | 308.020 | 1.06% |
| Oct 02, 2025 | 308.020 | 308.020 | 309.740 | 308.020 | -0.56% |
| Oct 01, 2025 | 309.740 | 309.740 | 309.740 | 309.740 | -0.05% |
| Sep 30, 2025 | 309.900 | 309.900 | 309.900 | 309.900 | 0.35% |
| Sep 29, 2025 | 308.820 | 308.820 | 310.840 | 308.820 | -0.65% |
| Highest: 311.500 | Lowest: 289.350 | Difference: 22.150 | Average: 302.500 | Change %: -2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review