
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 340.580 | 340.580 | 340.580 | 340.580 | 0.09% |
May 28, 2025 | 340.260 | 340.260 | 341.260 | 340.260 | -0.29% |
May 27, 2025 | 341.260 | 341.260 | 341.260 | 341.260 | 2.16% |
May 23, 2025 | 334.030 | 334.030 | 334.030 | 334.030 | -0.79% |
May 22, 2025 | 336.700 | 336.700 | 336.700 | 336.700 | 0.24% |
May 21, 2025 | 335.890 | 335.890 | 335.890 | 335.890 | -1.58% |
May 20, 2025 | 341.280 | 341.280 | 343.130 | 341.280 | -0.54% |
May 19, 2025 | 343.130 | 343.130 | 343.130 | 343.000 | 0.04% |
May 16, 2025 | 343.000 | 343.000 | 343.000 | 343.000 | 0.49% |
May 15, 2025 | 341.340 | 341.340 | 341.340 | 341.340 | -0.37% |
May 14, 2025 | 342.620 | 342.620 | 342.620 | 341.060 | 0.46% |
May 13, 2025 | 341.060 | 341.060 | 341.060 | 323.690 | 1.49% |
May 12, 2025 | 336.050 | 336.050 | 336.050 | 336.050 | 3.82% |
May 08, 2025 | 323.690 | 323.690 | 323.690 | 323.690 | 0.64% |
May 07, 2025 | 321.620 | 321.620 | 321.620 | 321.620 | 0.70% |
May 06, 2025 | 319.370 | 319.370 | 319.370 | 319.370 | -0.96% |
May 05, 2025 | 322.450 | 322.450 | 322.450 | 322.450 | -0.57% |
May 02, 2025 | 324.300 | 324.300 | 324.300 | 324.300 | 3.24% |
Apr 30, 2025 | 314.120 | 314.120 | 314.120 | 313.680 | 0.14% |
Apr 29, 2025 | 313.680 | 313.680 | 313.680 | 313.680 | 0.36% |
Highest: 343.130 | Lowest: 313.680 | Difference: 29.450 | Average: 332.821 | Change %: 8.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review