
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 375.800 | 375.800 | 375.800 | 375.800 | 0.54% |
Aug 25, 2025 | 373.790 | 373.790 | 375.090 | 373.790 | -0.35% |
Aug 22, 2025 | 375.090 | 375.090 | 375.090 | 375.090 | 1.79% |
Aug 21, 2025 | 368.490 | 368.490 | 368.490 | 368.490 | -0.60% |
Aug 20, 2025 | 370.700 | 370.700 | 372.430 | 370.700 | -0.46% |
Aug 19, 2025 | 372.430 | 372.430 | 372.430 | 372.430 | -1.55% |
Aug 18, 2025 | 378.310 | 378.310 | 378.310 | 378.310 | 0.27% |
Aug 14, 2025 | 377.310 | 377.310 | 377.310 | 377.310 | 0.09% |
Aug 13, 2025 | 376.980 | 376.980 | 376.980 | 376.980 | -0.02% |
Aug 12, 2025 | 377.060 | 377.060 | 377.060 | 377.060 | 1.27% |
Aug 11, 2025 | 372.340 | 372.340 | 373.380 | 372.340 | -0.28% |
Aug 08, 2025 | 373.380 | 373.380 | 373.380 | 373.380 | 0.31% |
Aug 07, 2025 | 372.230 | 372.230 | 372.230 | 372.230 | -0.40% |
Aug 06, 2025 | 373.740 | 373.740 | 373.740 | 373.740 | 1.54% |
Aug 05, 2025 | 368.080 | 368.080 | 368.080 | 368.080 | -1.03% |
Aug 04, 2025 | 371.900 | 371.900 | 371.900 | 371.900 | 1.77% |
Aug 01, 2025 | 365.440 | 365.440 | 373.570 | 365.440 | -2.18% |
Jul 31, 2025 | 373.570 | 373.570 | 373.570 | 373.570 | 0.25% |
Jul 30, 2025 | 372.620 | 372.620 | 372.620 | 371.910 | 0.19% |
Jul 29, 2025 | 371.910 | 371.910 | 371.910 | 371.910 | -0.73% |
Jul 28, 2025 | 374.660 | 374.660 | 374.660 | 373.210 | 0.39% |
Highest: 378.310 | Lowest: 365.440 | Difference: 12.870 | Average: 373.135 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review