
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 349.700 | 349.700 | 350.280 | 349.700 | -0.17% |
Jun 17, 2025 | 350.280 | 350.280 | 350.280 | 350.280 | -0.81% |
Jun 16, 2025 | 353.150 | 353.150 | 353.150 | 348.840 | 1.24% |
Jun 13, 2025 | 348.840 | 348.840 | 348.840 | 348.840 | -1.18% |
Jun 12, 2025 | 353.000 | 353.000 | 353.000 | 350.980 | 0.58% |
Jun 11, 2025 | 350.980 | 350.980 | 350.980 | 350.980 | -0.24% |
Jun 10, 2025 | 351.810 | 351.810 | 351.810 | 351.810 | 0.28% |
Jun 06, 2025 | 350.830 | 350.830 | 350.830 | 350.830 | 0.96% |
Jun 05, 2025 | 347.510 | 347.510 | 347.510 | 347.510 | -0.03% |
Jun 04, 2025 | 347.610 | 347.610 | 347.610 | 345.500 | 0.61% |
Jun 03, 2025 | 345.500 | 345.500 | 345.500 | 345.500 | 0.71% |
Jun 02, 2025 | 343.080 | 343.080 | 343.080 | 340.580 | 0.73% |
May 30, 2025 | 340.580 | 340.580 | 340.580 | 340.580 | 0.09% |
May 28, 2025 | 340.260 | 340.260 | 341.260 | 340.260 | -0.29% |
May 27, 2025 | 341.260 | 341.260 | 341.260 | 341.260 | 2.16% |
May 23, 2025 | 334.030 | 334.030 | 334.030 | 334.030 | -0.79% |
May 22, 2025 | 336.700 | 336.700 | 336.700 | 336.700 | 0.24% |
May 21, 2025 | 335.890 | 335.890 | 335.890 | 335.890 | -1.58% |
May 20, 2025 | 341.280 | 341.280 | 343.130 | 341.280 | -0.54% |
May 19, 2025 | 343.130 | 343.130 | 343.130 | 343.000 | 0.04% |
Highest: 353.150 | Lowest: 334.030 | Difference: 19.120 | Average: 345.271 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review