Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 292.550 | 292.550 | 292.550 | 292.550 | 0.79% |
Apr 30, 2024 | 290.250 | 290.250 | 290.250 | 290.250 | -1.76% |
Apr 29, 2024 | 295.450 | 295.450 | 295.450 | 295.450 | -0.05% |
Apr 26, 2024 | 295.590 | 295.590 | 295.590 | 295.590 | 1.63% |
Apr 25, 2024 | 290.860 | 290.860 | 290.860 | 290.860 | -0.63% |
Apr 24, 2024 | 292.700 | 292.700 | 292.700 | 292.700 | -0.32% |
Apr 23, 2024 | 293.630 | 293.630 | 293.630 | 293.630 | 1.72% |
Apr 22, 2024 | 288.660 | 288.660 | 288.660 | 288.660 | 0.79% |
Apr 19, 2024 | 286.390 | 286.390 | 286.390 | 286.390 | -2.12% |
Apr 18, 2024 | 292.600 | 292.600 | 292.600 | 292.600 | -0.36% |
Apr 17, 2024 | 293.670 | 293.670 | 293.670 | 293.670 | -0.88% |
Apr 16, 2024 | 296.290 | 296.290 | 296.290 | 296.290 | 0.14% |
Apr 15, 2024 | 295.880 | 295.880 | 295.880 | 295.880 | -1.87% |
Apr 12, 2024 | 301.530 | 301.530 | 301.530 | 301.530 | -1.75% |
Apr 11, 2024 | 306.910 | 306.910 | 306.910 | 306.910 | 1.06% |
Apr 10, 2024 | 303.690 | 303.690 | 303.690 | 303.690 | -0.51% |
Apr 09, 2024 | 305.250 | 305.250 | 305.250 | 305.250 | 0.06% |
Apr 08, 2024 | 305.080 | 305.080 | 305.080 | 305.080 | -0.11% |
Apr 05, 2024 | 305.420 | 305.420 | 305.420 | 305.420 | 1.65% |
Apr 04, 2024 | 300.450 | 300.450 | 300.450 | 300.450 | -1.50% |
Highest: 306.910 | Lowest: 286.390 | Difference: 20.520 | Average: 296.643 | Change %: -4.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review