
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 374.700 | 374.700 | 376.530 | 374.700 | -0.49% |
Jun 25, 2025 | 376.530 | 376.530 | 376.530 | 376.280 | 0.07% |
Jun 24, 2025 | 376.280 | 376.280 | 376.280 | 376.280 | 0.68% |
Jun 20, 2025 | 373.730 | 373.730 | 374.910 | 373.730 | -0.31% |
Jun 19, 2025 | 374.910 | 374.910 | 375.370 | 374.910 | -0.12% |
Jun 18, 2025 | 375.370 | 375.370 | 375.370 | 375.370 | -0.56% |
Jun 17, 2025 | 377.470 | 377.470 | 377.470 | 377.470 | -0.91% |
Jun 16, 2025 | 380.930 | 380.930 | 380.930 | 379.120 | 0.48% |
Jun 13, 2025 | 379.120 | 379.120 | 382.380 | 379.120 | -0.85% |
Jun 12, 2025 | 382.380 | 382.380 | 382.380 | 382.380 | -0.55% |
Jun 11, 2025 | 384.480 | 384.480 | 386.890 | 384.480 | -0.62% |
Jun 10, 2025 | 386.890 | 386.890 | 386.890 | 386.890 | -0.64% |
Jun 06, 2025 | 389.370 | 389.370 | 389.370 | 386.230 | 0.81% |
Jun 05, 2025 | 386.230 | 386.230 | 386.230 | 384.500 | 0.45% |
Jun 04, 2025 | 384.500 | 384.500 | 384.500 | 380.810 | 0.97% |
Jun 03, 2025 | 380.810 | 380.810 | 380.810 | 380.810 | 0.38% |
Jun 02, 2025 | 379.380 | 379.380 | 379.380 | 379.380 | -0.65% |
May 30, 2025 | 381.860 | 381.860 | 381.860 | 381.860 | -0.44% |
May 28, 2025 | 383.540 | 383.540 | 383.540 | 383.540 | 0.01% |
May 27, 2025 | 383.500 | 383.500 | 383.500 | 376.840 | 0.40% |
Highest: 389.370 | Lowest: 373.730 | Difference: 15.640 | Average: 380.599 | Change %: -1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review