
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 389.370 | 389.370 | 389.370 | 386.230 | 0.81% |
Jun 05, 2025 | 386.230 | 386.230 | 386.230 | 384.500 | 0.45% |
Jun 04, 2025 | 384.500 | 384.500 | 384.500 | 380.810 | 0.97% |
Jun 03, 2025 | 380.810 | 380.810 | 380.810 | 380.810 | 0.38% |
Jun 02, 2025 | 379.380 | 379.380 | 379.380 | 379.380 | -0.65% |
May 30, 2025 | 381.860 | 381.860 | 381.860 | 381.860 | -0.44% |
May 28, 2025 | 383.540 | 383.540 | 383.540 | 383.540 | 0.01% |
May 27, 2025 | 383.500 | 383.500 | 383.500 | 376.840 | 0.40% |
May 26, 2025 | 381.970 | 381.970 | 381.970 | 376.840 | 1.36% |
May 23, 2025 | 376.840 | 376.840 | 379.310 | 376.840 | -0.65% |
May 22, 2025 | 379.310 | 379.310 | 382.630 | 379.310 | -0.87% |
May 21, 2025 | 382.630 | 382.630 | 382.630 | 381.920 | 0.19% |
May 20, 2025 | 381.920 | 381.920 | 381.920 | 379.360 | 0.67% |
May 19, 2025 | 379.360 | 380.940 | 380.940 | 379.360 | 0.83% |
May 15, 2025 | 376.220 | 376.220 | 376.220 | 373.610 | 0.70% |
May 14, 2025 | 373.610 | 373.610 | 373.610 | 373.610 | -0.19% |
May 13, 2025 | 374.320 | 374.320 | 374.320 | 368.240 | 1.65% |
May 12, 2025 | 368.240 | 368.240 | 368.240 | 368.240 | 0.03% |
May 08, 2025 | 368.130 | 368.130 | 368.130 | 363.850 | 1.18% |
May 07, 2025 | 363.850 | 363.850 | 364.010 | 363.850 | -0.04% |
Highest: 389.370 | Lowest: 363.850 | Difference: 25.520 | Average: 378.779 | Change %: 6.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review