Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 74.120 | 74.120 | 74.120 | 74.120 | -0.03% |
Nov 21, 2024 | 74.140 | 74.140 | 74.140 | 74.140 | -0.03% |
Nov 20, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | -0.01% |
Nov 19, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | 0.03% |
Nov 18, 2024 | 74.150 | 74.150 | 74.150 | 74.150 | -0.01% |
Nov 15, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | -0.05% |
Nov 14, 2024 | 74.200 | 74.200 | 74.200 | 74.200 | 0.03% |
Nov 13, 2024 | 74.180 | 74.180 | 74.180 | 74.180 | 0.03% |
Nov 12, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | 0.00% |
Nov 08, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | 0.08% |
Nov 07, 2024 | 74.100 | 74.100 | 74.100 | 74.100 | 0.15% |
Nov 06, 2024 | 73.990 | 73.990 | 73.990 | 73.990 | -0.04% |
Nov 05, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | -0.04% |
Nov 04, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | 0.04% |
Oct 31, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | -0.05% |
Oct 30, 2024 | 74.060 | 74.060 | 74.060 | 74.060 | 0.04% |
Oct 29, 2024 | 74.030 | 74.030 | 74.030 | 74.030 | 0.00% |
Oct 28, 2024 | 74.030 | 74.030 | 74.030 | 74.030 | -0.05% |
Oct 25, 2024 | 74.070 | 74.070 | 74.070 | 74.070 | 0.01% |
Oct 24, 2024 | 74.060 | 74.060 | 74.060 | 74.060 | 0.01% |
Highest: 74.200 | Lowest: 73.990 | Difference: 0.210 | Average: 74.101 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review