
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 76.400 | 76.400 | 76.400 | 76.380 | 0.03% |
Aug 28, 2025 | 76.380 | 76.380 | 76.380 | 76.380 | 0.04% |
Aug 27, 2025 | 76.350 | 76.350 | 76.350 | 76.350 | 0.01% |
Aug 26, 2025 | 76.340 | 76.340 | 76.340 | 76.340 | -0.01% |
Aug 22, 2025 | 76.350 | 76.350 | 76.350 | 76.270 | 0.10% |
Aug 21, 2025 | 76.270 | 76.270 | 76.320 | 76.270 | -0.07% |
Aug 20, 2025 | 76.320 | 76.320 | 76.330 | 76.320 | -0.01% |
Aug 19, 2025 | 76.330 | 76.330 | 76.330 | 76.330 | 0.04% |
Aug 18, 2025 | 76.300 | 76.300 | 76.300 | 76.290 | 0.01% |
Aug 14, 2025 | 76.290 | 76.290 | 76.290 | 76.290 | 0.01% |
Aug 13, 2025 | 76.280 | 76.280 | 76.280 | 76.180 | 0.13% |
Aug 12, 2025 | 76.180 | 76.180 | 76.180 | 76.180 | 0.04% |
Aug 11, 2025 | 76.150 | 76.150 | 76.150 | 76.090 | 0.08% |
Aug 08, 2025 | 76.090 | 76.090 | 76.090 | 76.090 | -0.01% |
Aug 07, 2025 | 76.100 | 76.100 | 76.100 | 76.070 | 0.04% |
Aug 06, 2025 | 76.070 | 76.070 | 76.070 | 76.070 | 0.00% |
Aug 05, 2025 | 76.070 | 76.070 | 76.070 | 76.040 | 0.04% |
Aug 04, 2025 | 76.040 | 76.040 | 76.040 | 76.040 | 0.07% |
Aug 01, 2025 | 75.990 | 75.990 | 75.990 | 75.960 | 0.04% |
Jul 31, 2025 | 75.960 | 75.960 | 75.960 | 75.940 | 0.03% |
Jul 30, 2025 | 75.940 | 75.940 | 75.940 | 75.940 | 0.05% |
Highest: 76.400 | Lowest: 75.940 | Difference: 0.460 | Average: 76.200 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review