
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 20.701 | 20.701 | 20.701 | 20.580 | 0.59% |
Jul 16, 2025 | 20.580 | 20.580 | 20.658 | 20.580 | -0.38% |
Jul 15, 2025 | 20.658 | 20.658 | 20.658 | 20.658 | 1.14% |
Jul 14, 2025 | 20.425 | 20.425 | 20.425 | 20.425 | -0.23% |
Jul 11, 2025 | 20.471 | 20.471 | 20.551 | 20.471 | -0.39% |
Jul 10, 2025 | 20.551 | 20.551 | 20.551 | 20.551 | -0.23% |
Jul 09, 2025 | 20.598 | 20.598 | 20.598 | 20.398 | 0.98% |
Jul 08, 2025 | 20.398 | 20.398 | 20.398 | 20.246 | 0.75% |
Jul 07, 2025 | 20.246 | 20.246 | 20.375 | 20.246 | -0.63% |
Jul 04, 2025 | 20.375 | 20.375 | 20.462 | 20.375 | -0.43% |
Jul 03, 2025 | 20.462 | 20.462 | 20.462 | 20.253 | 1.03% |
Jul 02, 2025 | 20.253 | 20.253 | 20.253 | 20.253 | -0.80% |
Jun 30, 2025 | 20.417 | 20.417 | 20.417 | 20.417 | 0.29% |
Jun 27, 2025 | 20.358 | 20.358 | 20.358 | 20.281 | 0.38% |
Jun 26, 2025 | 20.281 | 20.281 | 20.281 | 20.212 | 0.34% |
Jun 25, 2025 | 20.212 | 20.212 | 20.212 | 20.212 | 0.97% |
Jun 24, 2025 | 20.017 | 20.017 | 20.017 | 20.017 | 2.26% |
Jun 20, 2025 | 19.576 | 19.576 | 19.576 | 19.522 | 0.27% |
Jun 19, 2025 | 19.522 | 19.522 | 19.742 | 19.522 | -1.11% |
Jun 18, 2025 | 19.742 | 19.742 | 19.865 | 19.742 | -0.62% |
Highest: 20.701 | Lowest: 19.522 | Difference: 1.179 | Average: 20.292 | Change %: 4.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review