
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 116.230 | 116.230 | 116.230 | 116.230 | -0.06% |
Aug 28, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.05% |
Aug 27, 2025 | 116.240 | 116.240 | 116.240 | 116.240 | 0.12% |
Aug 26, 2025 | 116.100 | 116.100 | 116.100 | 116.100 | 0.35% |
Aug 22, 2025 | 115.700 | 115.700 | 115.700 | 115.550 | 0.13% |
Aug 21, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | -0.09% |
Aug 20, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | -0.25% |
Aug 19, 2025 | 115.940 | 115.940 | 115.940 | 115.840 | 0.09% |
Aug 18, 2025 | 115.840 | 115.840 | 115.840 | 115.840 | -0.19% |
Aug 14, 2025 | 116.060 | 116.060 | 116.060 | 116.060 | -0.06% |
Aug 13, 2025 | 116.130 | 116.130 | 116.130 | 115.450 | 0.59% |
Aug 12, 2025 | 115.450 | 115.450 | 115.600 | 115.450 | -0.13% |
Aug 11, 2025 | 115.600 | 115.600 | 115.600 | 115.440 | 0.14% |
Aug 08, 2025 | 115.440 | 115.440 | 115.670 | 115.440 | -0.20% |
Aug 07, 2025 | 115.670 | 115.670 | 115.670 | 115.220 | 0.39% |
Aug 06, 2025 | 115.220 | 115.220 | 115.380 | 115.220 | -0.14% |
Aug 05, 2025 | 115.380 | 115.380 | 115.380 | 115.140 | 0.21% |
Aug 04, 2025 | 115.140 | 115.140 | 115.140 | 114.550 | 0.52% |
Aug 01, 2025 | 114.550 | 114.550 | 114.550 | 114.550 | -0.85% |
Jul 31, 2025 | 115.530 | 115.530 | 115.530 | 115.260 | 0.23% |
Highest: 116.300 | Lowest: 114.550 | Difference: 1.750 | Average: 115.686 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review