
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 134.630 | 134.630 | 134.630 | 134.630 | -0.07% |
Jun 25, 2025 | 134.730 | 134.730 | 134.730 | 134.150 | 0.43% |
Jun 24, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | 0.52% |
Jun 20, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | -0.19% |
Jun 18, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | 0.10% |
Jun 17, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | -0.25% |
Jun 16, 2025 | 133.910 | 133.910 | 133.910 | 133.730 | 0.13% |
Jun 13, 2025 | 133.730 | 133.730 | 133.730 | 133.730 | -0.28% |
Jun 12, 2025 | 134.110 | 134.110 | 134.630 | 134.110 | -0.39% |
Jun 11, 2025 | 134.630 | 134.630 | 134.630 | 134.630 | 0.16% |
Jun 10, 2025 | 134.420 | 134.420 | 134.420 | 134.350 | 0.05% |
Jun 06, 2025 | 134.350 | 134.350 | 134.350 | 133.930 | 0.31% |
Jun 05, 2025 | 133.930 | 133.930 | 134.220 | 133.930 | -0.22% |
Jun 04, 2025 | 134.220 | 134.220 | 134.220 | 133.700 | 0.39% |
Jun 03, 2025 | 133.700 | 133.700 | 133.700 | 132.800 | 0.68% |
Jun 02, 2025 | 132.800 | 132.800 | 133.310 | 132.800 | -0.38% |
May 30, 2025 | 133.310 | 133.310 | 133.610 | 133.310 | -0.22% |
May 28, 2025 | 133.610 | 133.610 | 133.610 | 133.610 | 0.32% |
May 27, 2025 | 133.190 | 133.190 | 133.190 | 132.030 | 0.88% |
Highest: 134.730 | Lowest: 132.030 | Difference: 2.700 | Average: 133.903 | Change %: 1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review