
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | -1.58% |
Jul 31, 2025 | 137.730 | 137.730 | 137.730 | 137.400 | 0.24% |
Jul 30, 2025 | 137.400 | 137.400 | 137.400 | 137.280 | 0.09% |
Jul 29, 2025 | 137.280 | 137.280 | 137.280 | 137.280 | 0.19% |
Jul 28, 2025 | 137.020 | 137.020 | 137.020 | 136.660 | 0.26% |
Jul 25, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | 0.03% |
Jul 24, 2025 | 136.620 | 136.620 | 136.620 | 136.370 | 0.18% |
Jul 23, 2025 | 136.370 | 136.370 | 136.370 | 135.830 | 0.40% |
Jul 22, 2025 | 135.830 | 135.830 | 136.260 | 135.830 | -0.32% |
Jul 21, 2025 | 136.260 | 136.260 | 136.260 | 135.900 | 0.26% |
Jul 18, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | 0.07% |
Jul 17, 2025 | 135.800 | 135.800 | 135.800 | 135.320 | 0.35% |
Jul 16, 2025 | 135.320 | 135.320 | 135.680 | 135.320 | -0.27% |
Jul 15, 2025 | 135.680 | 135.680 | 135.680 | 135.380 | 0.22% |
Jul 14, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | -0.07% |
Jul 11, 2025 | 135.480 | 135.480 | 135.480 | 135.480 | -0.21% |
Jul 10, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | -0.02% |
Jul 09, 2025 | 135.790 | 135.790 | 135.790 | 135.390 | 0.30% |
Jul 08, 2025 | 135.390 | 135.390 | 135.390 | 135.390 | -0.31% |
Jul 07, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | -0.02% |
Jul 03, 2025 | 135.840 | 135.840 | 135.840 | 135.230 | 0.45% |
Jul 02, 2025 | 135.230 | 135.230 | 135.430 | 135.230 | -0.15% |
Highest: 137.730 | Lowest: 135.230 | Difference: 2.500 | Average: 136.096 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review