
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 134.220 | 134.220 | 134.220 | 133.700 | 0.39% |
Jun 03, 2025 | 133.700 | 133.700 | 133.700 | 132.800 | 0.68% |
Jun 02, 2025 | 132.800 | 132.800 | 133.310 | 132.800 | -0.38% |
May 30, 2025 | 133.310 | 133.310 | 133.610 | 133.310 | -0.22% |
May 28, 2025 | 133.610 | 133.610 | 133.610 | 133.610 | 0.32% |
May 27, 2025 | 133.190 | 133.190 | 133.190 | 132.030 | 0.88% |
May 23, 2025 | 132.030 | 132.030 | 132.030 | 132.030 | -0.39% |
May 22, 2025 | 132.550 | 132.550 | 132.550 | 132.550 | -0.66% |
May 21, 2025 | 133.430 | 133.430 | 133.430 | 133.430 | -0.43% |
May 20, 2025 | 134.000 | 134.000 | 134.000 | 133.710 | 0.22% |
May 19, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | -0.34% |
May 16, 2025 | 134.170 | 134.170 | 134.170 | 133.230 | 0.71% |
May 15, 2025 | 133.230 | 133.230 | 133.230 | 133.230 | 0.02% |
May 14, 2025 | 133.200 | 133.200 | 133.490 | 133.200 | -0.22% |
May 13, 2025 | 133.490 | 133.490 | 133.490 | 133.050 | 0.33% |
May 12, 2025 | 133.050 | 133.050 | 133.050 | 133.050 | 1.29% |
May 08, 2025 | 131.350 | 131.350 | 131.350 | 130.940 | 0.31% |
May 07, 2025 | 130.940 | 130.940 | 130.940 | 130.400 | 0.41% |
May 06, 2025 | 130.400 | 130.400 | 131.070 | 130.400 | -0.51% |
Highest: 134.220 | Lowest: 130.400 | Difference: 3.820 | Average: 132.967 | Change %: 2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review