Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | 0.11% |
May 17, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | -0.23% |
May 16, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.50% |
May 15, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 0.63% |
May 14, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.01% |
May 13, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | -0.07% |
May 10, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | 0.88% |
May 08, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | -0.11% |
May 07, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | 0.85% |
May 03, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | 1.47% |
May 02, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | -0.82% |
Apr 30, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | -3.14% |
May 21, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | 0.11% |
May 17, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | -0.23% |
May 16, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.50% |
May 15, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 0.63% |
May 14, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.01% |
May 13, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | -0.07% |
May 10, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | 0.88% |
May 08, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | -0.11% |
May 07, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | 0.85% |
May 03, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | 1.47% |
May 02, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | -0.82% |
Apr 30, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | -0.08% |
Apr 29, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.26% |
Apr 26, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | 1.51% |
Apr 25, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | -1.35% |
Apr 24, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | 0.52% |
Apr 23, 2024 | 155.170 | 155.170 | 155.170 | 155.170 | 0.93% |
Apr 22, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | -0.01% |
Highest: 161.770 | Lowest: 153.740 | Difference: 8.030 | Average: 158.539 | Change %: 5.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review