
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 162.470 | 162.470 | 162.470 | 162.470 | 0.94% |
Apr 24, 2025 | 160.950 | 160.950 | 160.950 | 160.950 | -0.48% |
Apr 23, 2025 | 161.730 | 161.730 | 161.730 | 161.730 | 2.69% |
Apr 22, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | -0.52% |
Apr 17, 2025 | 158.310 | 158.310 | 158.390 | 158.310 | -0.05% |
Apr 16, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | -0.99% |
Apr 15, 2025 | 159.980 | 159.980 | 159.980 | 159.210 | 0.48% |
Apr 14, 2025 | 159.210 | 159.210 | 159.210 | 156.070 | 2.01% |
Apr 11, 2025 | 156.070 | 156.070 | 156.070 | 156.070 | -0.67% |
Apr 10, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | 4.36% |
Apr 09, 2025 | 150.570 | 150.570 | 150.570 | 150.570 | -3.25% |
Apr 08, 2025 | 155.630 | 155.630 | 157.970 | 150.960 | 3.09% |
Apr 07, 2025 | 150.960 | 150.960 | 157.970 | 150.960 | -4.44% |
Apr 04, 2025 | 157.970 | 157.970 | 162.950 | 157.970 | -3.06% |
Apr 03, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | -1.37% |
Apr 02, 2025 | 165.210 | 165.210 | 165.310 | 165.210 | -0.06% |
Apr 01, 2025 | 165.310 | 165.310 | 165.310 | 163.770 | 0.94% |
Mar 31, 2025 | 163.770 | 163.770 | 165.740 | 163.770 | -1.19% |
Mar 28, 2025 | 165.740 | 165.740 | 165.740 | 165.740 | -1.32% |
Mar 27, 2025 | 167.950 | 167.950 | 167.950 | 167.950 | -0.50% |
Highest: 167.950 | Lowest: 150.570 | Difference: 17.380 | Average: 159.890 | Change %: -3.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review