
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 125.060 | 125.060 | 125.060 | 125.010 | 0.04% |
Jul 23, 2025 | 125.010 | 125.010 | 125.010 | 124.890 | 0.10% |
Jul 22, 2025 | 124.890 | 124.890 | 124.890 | 124.830 | 0.05% |
Jul 21, 2025 | 124.830 | 124.830 | 124.830 | 124.690 | 0.11% |
Jul 18, 2025 | 124.690 | 124.690 | 124.690 | 124.690 | 0.06% |
Jul 17, 2025 | 124.620 | 124.620 | 124.620 | 124.620 | 0.04% |
Jul 16, 2025 | 124.570 | 124.570 | 124.680 | 124.570 | -0.09% |
Jul 15, 2025 | 124.680 | 124.680 | 124.950 | 87.130 | -0.22% |
Jul 14, 2025 | 124.950 | 124.950 | 124.950 | 124.710 | 0.19% |
Jul 11, 2025 | 124.710 | 124.710 | 124.770 | 124.710 | -0.05% |
Jul 10, 2025 | 124.770 | 124.770 | 124.920 | 87.130 | -0.12% |
Jul 09, 2025 | 124.920 | 124.920 | 124.920 | 87.130 | 0.32% |
Jul 08, 2025 | 124.520 | 124.520 | 124.560 | 87.130 | -0.03% |
Jul 07, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | 0.00% |
Jul 03, 2025 | 124.560 | 124.560 | 124.560 | 87.130 | 0.09% |
Jul 02, 2025 | 124.450 | 124.450 | 124.450 | 124.400 | 0.04% |
Jul 01, 2025 | 124.400 | 124.400 | 124.530 | 87.130 | -0.10% |
Jun 30, 2025 | 124.530 | 124.530 | 124.530 | 124.530 | 0.34% |
Jun 27, 2025 | 124.110 | 124.110 | 124.110 | 123.860 | 0.20% |
Jun 26, 2025 | 123.860 | 123.860 | 124.190 | 123.860 | -0.27% |
Highest: 125.060 | Lowest: 87.130 | Difference: 37.930 | Average: 124.634 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review