Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | -0.20% |
Jun 24, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | -0.08% |
Jun 21, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.37% |
Jun 20, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | -0.17% |
Jun 18, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | 0.20% |
Jun 17, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | -0.04% |
Jun 14, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | -0.29% |
Jun 13, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.22% |
Jun 12, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | 0.29% |
Jun 11, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | 0.18% |
Jun 10, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -0.08% |
Jun 07, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | -0.04% |
Jun 06, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.09% |
Jun 05, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | -0.13% |
Jun 04, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | 0.05% |
Jun 03, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | 0.15% |
May 31, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.33% |
May 30, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | -0.01% |
May 29, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.39% |
May 28, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.33% |
Highest: 117.250 | Lowest: 116.270 | Difference: 0.980 | Average: 116.767 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review