
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 266.010 | 266.010 | 266.010 | 266.010 | -0.56% |
Aug 25, 2025 | 267.520 | 267.520 | 269.870 | 267.520 | -0.87% |
Aug 22, 2025 | 269.870 | 269.870 | 269.870 | 269.870 | 1.58% |
Aug 21, 2025 | 265.680 | 265.680 | 266.940 | 265.680 | -0.47% |
Aug 20, 2025 | 266.940 | 266.940 | 266.940 | 266.760 | 0.07% |
Aug 19, 2025 | 266.760 | 266.760 | 266.760 | 265.060 | 0.64% |
Aug 18, 2025 | 265.060 | 265.060 | 265.980 | 265.060 | -0.35% |
Aug 15, 2025 | 265.980 | 265.980 | 266.150 | 265.980 | -0.06% |
Aug 14, 2025 | 266.150 | 266.150 | 266.150 | 266.130 | 0.01% |
Aug 13, 2025 | 266.130 | 266.130 | 266.130 | 266.130 | 0.76% |
Aug 12, 2025 | 264.110 | 264.110 | 264.110 | 264.110 | 1.31% |
Aug 11, 2025 | 260.700 | 260.700 | 260.700 | 260.700 | -0.23% |
Aug 08, 2025 | 261.300 | 261.300 | 261.300 | 259.440 | 0.72% |
Aug 07, 2025 | 259.440 | 259.440 | 259.440 | 258.060 | 0.53% |
Aug 06, 2025 | 258.060 | 258.060 | 258.060 | 257.510 | 0.21% |
Aug 05, 2025 | 257.510 | 257.510 | 257.510 | 257.350 | 0.06% |
Aug 04, 2025 | 257.350 | 257.350 | 257.350 | 254.730 | 1.03% |
Aug 01, 2025 | 254.730 | 254.730 | 257.960 | 254.730 | -1.25% |
Jul 31, 2025 | 257.960 | 257.960 | 259.820 | 257.960 | -0.72% |
Jul 30, 2025 | 259.820 | 259.820 | 259.820 | 259.820 | -0.30% |
Jul 29, 2025 | 260.610 | 260.610 | 261.010 | 260.610 | -0.15% |
Jul 28, 2025 | 261.010 | 261.010 | 263.190 | 261.010 | -0.83% |
Highest: 269.870 | Lowest: 254.730 | Difference: 15.140 | Average: 262.668 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review