
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 257.510 | 257.510 | 257.510 | 257.350 | 0.06% |
Aug 04, 2025 | 257.350 | 257.350 | 257.350 | 254.730 | 1.03% |
Aug 01, 2025 | 254.730 | 254.730 | 257.960 | 254.730 | -1.25% |
Jul 31, 2025 | 257.960 | 257.960 | 259.820 | 257.960 | -0.72% |
Jul 30, 2025 | 259.820 | 259.820 | 259.820 | 259.820 | -0.30% |
Jul 29, 2025 | 260.610 | 260.610 | 261.010 | 260.610 | -0.15% |
Jul 28, 2025 | 261.010 | 261.010 | 263.190 | 261.010 | -0.83% |
Jul 25, 2025 | 263.190 | 263.190 | 264.130 | 263.190 | -0.36% |
Jul 24, 2025 | 264.130 | 264.130 | 264.160 | 264.130 | -0.01% |
Jul 23, 2025 | 264.160 | 264.160 | 264.160 | 264.160 | 1.13% |
Jul 22, 2025 | 261.200 | 261.200 | 261.200 | 261.200 | 0.56% |
Jul 21, 2025 | 259.750 | 259.750 | 259.750 | 259.750 | 0.32% |
Jul 18, 2025 | 258.910 | 258.910 | 258.910 | 258.020 | 0.34% |
Jul 17, 2025 | 258.020 | 258.020 | 258.020 | 258.020 | 0.70% |
Jul 16, 2025 | 256.220 | 256.220 | 256.220 | 256.220 | -0.18% |
Jul 15, 2025 | 256.670 | 256.670 | 256.670 | 256.670 | -1.19% |
Jul 14, 2025 | 259.750 | 259.750 | 259.750 | 259.750 | -0.12% |
Jul 11, 2025 | 260.050 | 260.050 | 261.790 | 260.050 | -0.66% |
Jul 10, 2025 | 261.790 | 261.790 | 261.790 | 261.790 | 0.29% |
Jul 09, 2025 | 261.040 | 261.040 | 261.040 | 261.040 | 0.65% |
Jul 08, 2025 | 259.360 | 259.360 | 259.360 | 259.050 | 0.12% |
Jul 07, 2025 | 259.050 | 259.050 | 259.050 | 259.050 | -0.82% |
Highest: 264.160 | Lowest: 254.730 | Difference: 9.430 | Average: 259.649 | Change %: -1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review