
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 14.343 | 14.343 | 14.343 | 14.343 | -0.01% |
Jul 02, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | -0.47% |
Jul 01, 2025 | 14.411 | 14.411 | 14.433 | 14.411 | -0.15% |
Jun 30, 2025 | 14.433 | 14.433 | 14.433 | 14.298 | 0.95% |
Jun 27, 2025 | 14.298 | 14.298 | 14.298 | 14.191 | 0.75% |
Jun 26, 2025 | 14.191 | 14.191 | 14.191 | 14.191 | 0.51% |
Jun 25, 2025 | 14.119 | 14.119 | 14.119 | 13.716 | 2.94% |
Jun 24, 2025 | 13.716 | 13.716 | 13.716 | 13.716 | 1.42% |
Jun 20, 2025 | 13.523 | 13.523 | 13.546 | 13.523 | -0.17% |
Jun 19, 2025 | 13.546 | 13.546 | 13.685 | 13.546 | -1.01% |
Jun 18, 2025 | 13.685 | 13.685 | 13.794 | 13.685 | -0.79% |
Jun 17, 2025 | 13.794 | 13.794 | 13.794 | 13.666 | 0.94% |
Jun 16, 2025 | 13.666 | 13.666 | 13.935 | 13.666 | -1.93% |
Jun 13, 2025 | 13.935 | 13.935 | 13.935 | 13.935 | -1.45% |
Jun 12, 2025 | 14.140 | 14.140 | 14.140 | 14.116 | 0.17% |
Jun 11, 2025 | 14.116 | 14.116 | 14.116 | 14.067 | 0.35% |
Jun 10, 2025 | 14.067 | 14.067 | 14.067 | 14.067 | 0.05% |
Jun 06, 2025 | 14.059 | 14.059 | 14.059 | 14.059 | 0.00% |
Jun 05, 2025 | 14.059 | 14.059 | 14.059 | 13.933 | 0.91% |
Jun 04, 2025 | 13.933 | 13.933 | 13.933 | 13.922 | 0.08% |
Jun 03, 2025 | 13.922 | 13.922 | 13.922 | 13.901 | 0.15% |
Highest: 14.433 | Lowest: 13.523 | Difference: 0.910 | Average: 14.014 | Change %: 3.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review