
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.445 | 14.445 | 14.445 | 14.445 | -0.87% |
Aug 28, 2025 | 14.571 | 14.571 | 14.571 | 14.571 | -0.29% |
Aug 27, 2025 | 14.613 | 14.613 | 14.613 | 14.613 | -0.32% |
Aug 26, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -0.12% |
Aug 22, 2025 | 14.677 | 14.677 | 14.691 | 14.677 | -0.09% |
Aug 21, 2025 | 14.691 | 14.691 | 14.718 | 14.691 | -0.19% |
Aug 20, 2025 | 14.718 | 14.718 | 14.721 | 14.718 | -0.02% |
Aug 19, 2025 | 14.721 | 14.721 | 14.734 | 14.721 | -0.09% |
Aug 18, 2025 | 14.734 | 14.734 | 14.734 | 14.734 | 0.52% |
Aug 14, 2025 | 14.658 | 14.658 | 14.658 | 14.657 | 0.01% |
Aug 13, 2025 | 14.657 | 14.657 | 14.657 | 14.657 | -0.22% |
Aug 12, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -0.52% |
Aug 11, 2025 | 14.767 | 14.767 | 14.767 | 14.766 | 0.01% |
Aug 08, 2025 | 14.766 | 14.766 | 14.766 | 14.762 | 0.02% |
Aug 07, 2025 | 14.762 | 14.762 | 14.762 | 14.750 | 0.08% |
Aug 06, 2025 | 14.750 | 14.750 | 14.750 | 14.636 | 0.78% |
Aug 05, 2025 | 14.636 | 14.636 | 14.645 | 14.636 | -0.06% |
Aug 04, 2025 | 14.645 | 14.645 | 14.726 | 14.645 | -0.55% |
Aug 01, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | 0.24% |
Jul 31, 2025 | 14.691 | 14.691 | 14.691 | 14.597 | 0.64% |
Highest: 14.767 | Lowest: 14.445 | Difference: 0.323 | Average: 14.679 | Change %: -1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review