
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | 0.00% |
Jul 24, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | 1.20% |
Jul 23, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | -0.72% |
Jul 22, 2025 | 14.573 | 14.573 | 14.573 | 14.570 | 0.02% |
Jul 21, 2025 | 14.570 | 14.570 | 14.590 | 14.570 | -0.14% |
Jul 18, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | 0.31% |
Jul 17, 2025 | 14.545 | 14.545 | 14.545 | 14.545 | -0.11% |
Jul 16, 2025 | 14.562 | 14.562 | 14.578 | 14.562 | -0.11% |
Jul 15, 2025 | 14.578 | 14.578 | 14.578 | 14.578 | -0.31% |
Jul 14, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | 0.18% |
Jul 11, 2025 | 14.596 | 14.596 | 14.596 | 14.596 | 0.03% |
Jul 10, 2025 | 14.591 | 14.591 | 14.591 | 14.553 | 0.26% |
Jul 09, 2025 | 14.553 | 14.553 | 14.553 | 14.553 | -0.15% |
Jul 08, 2025 | 14.575 | 14.575 | 14.575 | 14.532 | 0.30% |
Jul 07, 2025 | 14.532 | 14.532 | 14.532 | 14.498 | 0.24% |
Jul 04, 2025 | 14.498 | 14.498 | 14.498 | 14.343 | 1.08% |
Jul 03, 2025 | 14.343 | 14.343 | 14.343 | 14.343 | -0.01% |
Jul 02, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | -0.47% |
Jul 01, 2025 | 14.411 | 14.411 | 14.433 | 14.411 | -0.15% |
Jun 30, 2025 | 14.433 | 14.433 | 14.433 | 14.298 | 0.95% |
Jun 27, 2025 | 14.298 | 14.298 | 14.298 | 14.191 | 0.75% |
Jun 26, 2025 | 14.191 | 14.191 | 14.191 | 14.191 | 0.51% |
Highest: 14.642 | Lowest: 14.191 | Difference: 0.451 | Average: 14.507 | Change %: 3.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review