
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 14.183 | 14.183 | 14.183 | 14.032 | 1.08% |
Jul 03, 2025 | 14.032 | 14.032 | 14.032 | 14.032 | -0.01% |
Jul 02, 2025 | 14.033 | 14.033 | 14.033 | 14.033 | -0.47% |
Jul 01, 2025 | 14.099 | 14.099 | 14.120 | 14.099 | -0.15% |
Jun 30, 2025 | 14.120 | 14.120 | 14.120 | 13.987 | 0.95% |
Jun 27, 2025 | 13.987 | 13.987 | 13.987 | 13.882 | 0.75% |
Jun 26, 2025 | 13.882 | 13.882 | 13.882 | 13.882 | 0.51% |
Jun 25, 2025 | 13.812 | 13.812 | 13.812 | 13.418 | 2.94% |
Jun 24, 2025 | 13.418 | 13.418 | 13.418 | 13.418 | 1.43% |
Jun 20, 2025 | 13.229 | 13.229 | 13.251 | 13.229 | -0.17% |
Jun 19, 2025 | 13.251 | 13.251 | 13.386 | 13.251 | -1.01% |
Jun 18, 2025 | 13.386 | 13.386 | 13.493 | 13.386 | -0.79% |
Jun 17, 2025 | 13.493 | 13.493 | 13.493 | 13.368 | 0.94% |
Jun 16, 2025 | 13.368 | 13.368 | 13.631 | 13.368 | -1.93% |
Jun 13, 2025 | 13.631 | 13.631 | 13.831 | 13.631 | -1.45% |
Jun 12, 2025 | 13.831 | 13.831 | 13.831 | 13.808 | 0.17% |
Jun 11, 2025 | 13.808 | 13.808 | 13.808 | 13.759 | 0.35% |
Jun 10, 2025 | 13.759 | 13.759 | 13.759 | 13.759 | 0.06% |
Jun 06, 2025 | 13.751 | 13.751 | 13.751 | 13.751 | 0.00% |
Jun 05, 2025 | 13.751 | 13.751 | 13.751 | 13.627 | 0.91% |
Highest: 14.183 | Lowest: 13.229 | Difference: 0.955 | Average: 13.741 | Change %: 4.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review