
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.751 | 13.751 | 13.751 | 13.751 | 0.00% |
Jun 05, 2025 | 13.751 | 13.751 | 13.751 | 13.627 | 0.91% |
Jun 04, 2025 | 13.627 | 13.627 | 13.627 | 13.617 | 0.08% |
Jun 03, 2025 | 13.617 | 13.617 | 13.617 | 13.597 | 0.15% |
Jun 02, 2025 | 13.597 | 13.597 | 13.740 | 13.597 | -1.04% |
May 30, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 0.52% |
May 28, 2025 | 13.669 | 13.669 | 13.669 | 13.669 | -0.59% |
May 27, 2025 | 13.750 | 13.750 | 13.869 | 13.750 | -0.85% |
May 23, 2025 | 13.869 | 13.869 | 13.869 | 13.869 | -0.45% |
May 22, 2025 | 13.931 | 13.931 | 14.018 | 13.931 | -0.61% |
May 21, 2025 | 14.018 | 14.018 | 14.018 | 13.967 | 0.36% |
May 20, 2025 | 13.967 | 13.967 | 13.998 | 13.967 | -0.22% |
May 19, 2025 | 13.998 | 13.998 | 14.011 | 13.998 | -0.09% |
May 16, 2025 | 14.011 | 14.011 | 14.044 | 14.011 | -0.23% |
May 15, 2025 | 14.044 | 14.044 | 14.088 | 14.044 | -0.31% |
May 14, 2025 | 14.088 | 14.088 | 14.088 | 14.030 | 0.42% |
May 13, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.65% |
May 12, 2025 | 13.939 | 13.939 | 13.939 | 13.939 | 0.02% |
May 08, 2025 | 13.936 | 13.936 | 13.944 | 13.936 | -0.05% |
May 07, 2025 | 13.944 | 13.944 | 13.944 | 13.878 | 0.48% |
Highest: 14.088 | Lowest: 13.597 | Difference: 0.491 | Average: 13.864 | Change %: -0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review