
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2023 | 11.469 | 11.469 | 11.469 | 11.469 | -0.10% |
Mar 14, 2023 | 11.480 | 11.480 | 11.480 | 11.480 | 0.00% |
Mar 13, 2023 | 11.480 | 11.480 | 11.480 | 11.480 | 0.00% |
Mar 10, 2023 | 11.480 | 11.480 | 11.480 | 11.480 | 0.00% |
Mar 09, 2023 | 11.480 | 11.480 | 11.480 | 11.480 | 0.00% |
Mar 08, 2023 | 11.480 | 11.480 | 11.480 | 11.480 | 0.00% |
Mar 07, 2023 | 11.480 | 11.480 | 11.480 | 11.480 | -0.09% |
Mar 06, 2023 | 11.490 | 11.490 | 11.490 | 11.490 | 0.00% |
Mar 03, 2023 | 11.490 | 11.490 | 11.490 | 11.490 | 0.00% |
Mar 02, 2023 | 11.490 | 11.490 | 11.490 | 11.490 | 0.00% |
Mar 01, 2023 | 11.490 | 11.490 | 11.490 | 11.490 | 0.17% |
Feb 28, 2023 | 11.470 | 11.470 | 11.470 | 11.470 | 0.00% |
Feb 24, 2023 | 11.470 | 11.470 | 11.470 | 11.470 | -0.09% |
Feb 23, 2023 | 11.480 | 11.480 | 11.480 | 11.480 | 0.09% |
Feb 22, 2023 | 11.470 | 11.470 | 11.470 | 11.470 | -0.09% |
Feb 21, 2023 | 11.480 | 11.480 | 11.480 | 11.480 | 0.00% |
Feb 20, 2023 | 11.480 | 11.480 | 11.480 | 11.480 | 0.00% |
Feb 17, 2023 | 11.480 | 11.480 | 11.480 | 11.480 | -0.61% |
Feb 16, 2023 | 11.550 | 11.550 | 11.550 | 11.550 | 0.09% |
Feb 15, 2023 | 11.540 | 11.540 | 11.540 | 11.540 | -0.77% |
Highest: 11.550 | Lowest: 11.469 | Difference: 0.081 | Average: 11.486 | Change %: -1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review