
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.042 | 14.042 | 14.042 | 14.042 | -0.16% |
Jul 29, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | 0.33% |
Jul 28, 2025 | 14.018 | 14.018 | 14.023 | 14.018 | -0.04% |
Jul 25, 2025 | 14.023 | 14.023 | 14.023 | 14.023 | 0.14% |
Jul 24, 2025 | 14.004 | 14.004 | 14.022 | 14.004 | -0.13% |
Jul 23, 2025 | 14.022 | 14.022 | 14.022 | 14.015 | 0.05% |
Jul 22, 2025 | 14.015 | 14.015 | 14.015 | 14.015 | 0.00% |
Jul 21, 2025 | 14.015 | 14.015 | 14.015 | 13.968 | 0.34% |
Jul 18, 2025 | 13.968 | 13.968 | 13.968 | 13.968 | 0.10% |
Jul 17, 2025 | 13.953 | 13.953 | 13.953 | 13.953 | 0.03% |
Jul 16, 2025 | 13.949 | 13.949 | 13.949 | 13.925 | 0.17% |
Jul 15, 2025 | 13.925 | 13.925 | 13.946 | 13.925 | -0.14% |
Jul 14, 2025 | 13.946 | 13.946 | 13.946 | 13.942 | 0.02% |
Jul 11, 2025 | 13.942 | 13.942 | 13.942 | 13.942 | -0.35% |
Jul 10, 2025 | 13.991 | 13.991 | 13.991 | 13.991 | 0.02% |
Jul 09, 2025 | 13.988 | 13.988 | 13.988 | 13.988 | 0.26% |
Jul 08, 2025 | 13.951 | 13.951 | 13.970 | 13.951 | -0.13% |
Jul 07, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | -0.22% |
Jul 03, 2025 | 14.001 | 14.001 | 14.014 | 14.001 | -0.09% |
Jul 02, 2025 | 14.014 | 14.014 | 14.025 | 14.014 | -0.08% |
Jul 01, 2025 | 14.025 | 14.025 | 14.025 | 14.015 | 0.07% |
Highest: 14.064 | Lowest: 13.925 | Difference: 0.139 | Average: 13.992 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review