Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 23,889.189 | 23,889.189 | 23,889.189 | 23,889.189 | 0.64% |
May 23, 2024 | 23,736.609 | 23,736.609 | 23,736.609 | 23,736.609 | -0.49% |
May 22, 2024 | 23,853.529 | 23,853.529 | 23,853.529 | 23,853.529 | -0.28% |
May 21, 2024 | 23,920.850 | 23,920.850 | 23,920.850 | 23,920.850 | 0.10% |
May 17, 2024 | 23,896.609 | 23,896.609 | 23,896.609 | 23,896.609 | 0.29% |
May 16, 2024 | 23,827.920 | 23,827.920 | 23,827.920 | 23,827.920 | 0.00% |
May 15, 2024 | 23,826.980 | 23,826.980 | 23,826.980 | 23,826.980 | 0.45% |
May 14, 2024 | 23,720.260 | 23,720.260 | 23,720.260 | 23,720.260 | 0.28% |
May 13, 2024 | 23,654.381 | 23,654.381 | 23,654.381 | 23,654.381 | -0.16% |
May 10, 2024 | 23,693.340 | 23,693.340 | 23,693.340 | 23,693.340 | 1.10% |
May 07, 2024 | 23,436.439 | 23,436.439 | 23,436.439 | 23,436.439 | -0.01% |
May 06, 2024 | 23,438.939 | 23,438.939 | 23,438.939 | 23,438.939 | 1.04% |
May 03, 2024 | 23,198.109 | 23,198.109 | 23,198.109 | 23,198.109 | 0.14% |
May 02, 2024 | 23,166.449 | 23,166.449 | 23,166.449 | 23,166.449 | -3.03% |
May 24, 2024 | 23,889.189 | 23,889.189 | 23,889.189 | 23,889.189 | 0.64% |
May 23, 2024 | 23,736.609 | 23,736.609 | 23,736.609 | 23,736.609 | -0.49% |
May 22, 2024 | 23,853.529 | 23,853.529 | 23,853.529 | 23,853.529 | -0.28% |
May 21, 2024 | 23,920.850 | 23,920.850 | 23,920.850 | 23,920.850 | 0.10% |
May 17, 2024 | 23,896.609 | 23,896.609 | 23,896.609 | 23,896.609 | 0.29% |
May 16, 2024 | 23,827.920 | 23,827.920 | 23,827.920 | 23,827.920 | 0.00% |
May 15, 2024 | 23,826.980 | 23,826.980 | 23,826.980 | 23,826.980 | 0.45% |
May 14, 2024 | 23,720.260 | 23,720.260 | 23,720.260 | 23,720.260 | 0.28% |
May 13, 2024 | 23,654.381 | 23,654.381 | 23,654.381 | 23,654.381 | -0.16% |
May 10, 2024 | 23,693.340 | 23,693.340 | 23,693.340 | 23,693.340 | 1.10% |
May 07, 2024 | 23,436.439 | 23,436.439 | 23,436.439 | 23,436.439 | -0.01% |
May 06, 2024 | 23,438.939 | 23,438.939 | 23,438.939 | 23,438.939 | 1.04% |
May 03, 2024 | 23,198.109 | 23,198.109 | 23,198.109 | 23,198.109 | 0.14% |
May 02, 2024 | 23,166.449 | 23,166.449 | 23,166.449 | 23,166.449 | 1.11% |
Apr 30, 2024 | 22,911.010 | 22,911.010 | 22,911.010 | 22,911.010 | -0.78% |
Apr 29, 2024 | 23,092.240 | 23,092.240 | 23,092.240 | 23,092.240 | 0.18% |
Highest: 23,920.850 | Lowest: 22,911.010 | Difference: 1,009.840 | Average: 23,617.415 | Change %: 3.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review