
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.40% |
Jul 29, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.30% |
Jul 28, 2025 | 10.050 | 10.050 | 10.050 | 10.000 | 0.50% |
Jul 25, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.50% |
Jul 24, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | 0.61% |
Jul 23, 2025 | 9.890 | 9.890 | 9.910 | 9.890 | -0.20% |
Jul 22, 2025 | 9.910 | 9.910 | 9.960 | 9.910 | -0.50% |
Jul 21, 2025 | 9.960 | 9.960 | 10.070 | 9.960 | -1.09% |
Jul 18, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 1.51% |
Jul 17, 2025 | 9.920 | 9.920 | 9.960 | 9.920 | -0.40% |
Jul 16, 2025 | 9.960 | 9.960 | 10.050 | 9.960 | -0.90% |
Jul 15, 2025 | 10.050 | 10.050 | 10.110 | 10.050 | -0.59% |
Jul 14, 2025 | 10.110 | 10.110 | 10.110 | 10.060 | 0.50% |
Jul 11, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | 1.00% |
Jul 10, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | -0.60% |
Jul 09, 2025 | 10.020 | 10.020 | 10.020 | 9.980 | 0.40% |
Jul 08, 2025 | 9.980 | 9.980 | 10.000 | 9.980 | -0.20% |
Jul 07, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | -0.50% |
Jul 03, 2025 | 10.050 | 10.050 | 10.050 | 9.910 | 1.41% |
Jul 02, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | -0.20% |
Jul 01, 2025 | 9.930 | 9.930 | 9.980 | 9.930 | -0.50% |
Highest: 10.120 | Lowest: 9.890 | Difference: 0.230 | Average: 9.999 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review