
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 10.050 | 10.050 | 10.050 | 9.910 | 1.41% |
Jul 02, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | -0.20% |
Jul 01, 2025 | 9.930 | 9.930 | 9.980 | 9.930 | -0.50% |
Jun 30, 2025 | 9.980 | 9.980 | 10.030 | 9.980 | -0.50% |
Jun 27, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 1.31% |
Jun 26, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.41% |
Jun 25, 2025 | 9.860 | 9.860 | 9.900 | 9.860 | -0.40% |
Jun 24, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | -1.79% |
Jun 20, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | -0.30% |
Jun 18, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -0.30% |
Jun 17, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 0.60% |
Jun 16, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.50% |
Jun 13, 2025 | 10.030 | 10.030 | 10.030 | 9.940 | 0.91% |
Jun 12, 2025 | 9.940 | 9.940 | 9.940 | 9.870 | 0.71% |
Jun 11, 2025 | 9.870 | 9.870 | 9.870 | 9.840 | 0.30% |
Jun 10, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | 0.10% |
Jun 06, 2025 | 9.830 | 9.830 | 9.830 | 9.700 | 1.34% |
Jun 05, 2025 | 9.700 | 9.700 | 9.880 | 9.700 | -1.82% |
Jun 04, 2025 | 9.880 | 9.880 | 9.880 | 9.760 | 1.23% |
Jun 03, 2025 | 9.760 | 9.760 | 9.760 | 9.640 | 1.24% |
Highest: 10.140 | Lowest: 9.640 | Difference: 0.500 | Average: 9.941 | Change %: 4.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review