
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 282.570 | 282.570 | 282.570 | 282.570 | 0.48% |
Aug 27, 2025 | 281.210 | 281.210 | 281.210 | 281.210 | 0.08% |
Aug 26, 2025 | 280.980 | 280.980 | 280.980 | 279.270 | 0.61% |
Aug 25, 2025 | 279.270 | 279.270 | 280.110 | 279.270 | -0.30% |
Aug 22, 2025 | 280.110 | 280.110 | 280.110 | 276.030 | 1.48% |
Aug 21, 2025 | 276.030 | 276.030 | 276.720 | 276.030 | -0.25% |
Aug 20, 2025 | 276.720 | 276.720 | 276.720 | 276.720 | -0.16% |
Aug 19, 2025 | 277.150 | 277.150 | 280.050 | 277.150 | -1.04% |
Aug 18, 2025 | 280.050 | 280.050 | 280.490 | 280.050 | -0.16% |
Aug 14, 2025 | 280.490 | 280.490 | 280.490 | 280.490 | -0.05% |
Aug 13, 2025 | 280.630 | 280.630 | 281.490 | 280.630 | -0.31% |
Aug 12, 2025 | 281.490 | 281.490 | 281.490 | 279.200 | 0.82% |
Aug 11, 2025 | 279.200 | 279.200 | 279.200 | 279.200 | -0.05% |
Aug 08, 2025 | 279.350 | 279.350 | 279.350 | 276.770 | 0.93% |
Aug 07, 2025 | 276.770 | 276.770 | 278.070 | 276.770 | -0.47% |
Aug 06, 2025 | 278.070 | 278.070 | 278.070 | 275.850 | 0.80% |
Aug 05, 2025 | 275.850 | 275.850 | 277.230 | 275.850 | -0.50% |
Aug 04, 2025 | 277.230 | 277.230 | 277.230 | 272.150 | 1.87% |
Aug 01, 2025 | 272.150 | 272.150 | 272.150 | 272.150 | -1.62% |
Jul 31, 2025 | 276.630 | 276.630 | 276.630 | 276.630 | -0.13% |
Jul 30, 2025 | 276.980 | 276.980 | 276.980 | 276.980 | -0.03% |
Highest: 282.570 | Lowest: 272.150 | Difference: 10.420 | Average: 278.520 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review