
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | -0.77% |
Apr 17, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | -0.10% |
Apr 16, 2025 | 19.620 | 19.620 | 19.660 | 19.620 | -0.20% |
Apr 15, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 1.71% |
Apr 14, 2025 | 19.330 | 19.330 | 19.330 | 18.970 | 1.90% |
Apr 11, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -2.37% |
Apr 10, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 6.35% |
Apr 09, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | -2.09% |
Apr 08, 2025 | 18.660 | 18.660 | 18.660 | 18.320 | 1.86% |
Apr 07, 2025 | 18.320 | 18.320 | 19.210 | 18.320 | -4.63% |
Apr 04, 2025 | 19.210 | 19.210 | 20.500 | 19.210 | -6.29% |
Apr 03, 2025 | 20.500 | 20.500 | 20.890 | 20.500 | -1.87% |
Apr 02, 2025 | 20.890 | 20.890 | 20.950 | 20.890 | -0.29% |
Apr 01, 2025 | 20.950 | 20.950 | 20.950 | 20.750 | 0.96% |
Mar 31, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -2.67% |
Mar 28, 2025 | 21.320 | 21.320 | 21.360 | 21.320 | -0.19% |
Mar 27, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | -1.11% |
Mar 26, 2025 | 21.600 | 21.600 | 21.770 | 21.600 | -0.78% |
Mar 25, 2025 | 21.770 | 21.770 | 21.770 | 21.530 | 1.11% |
Mar 24, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | 0.05% |
Highest: 21.770 | Lowest: 18.270 | Difference: 3.500 | Average: 20.060 | Change %: -9.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review