
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 20.950 | 20.950 | 20.950 | 20.750 | 0.96% |
Mar 31, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -2.67% |
Mar 28, 2025 | 21.320 | 21.320 | 21.360 | 21.320 | -0.19% |
Mar 27, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | -1.11% |
Mar 26, 2025 | 21.600 | 21.600 | 21.770 | 21.600 | -0.78% |
Mar 25, 2025 | 21.770 | 21.770 | 21.770 | 21.530 | 1.11% |
Mar 24, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | 0.05% |
Mar 21, 2025 | 21.520 | 21.520 | 21.740 | 21.520 | -1.01% |
Mar 20, 2025 | 21.740 | 21.740 | 21.770 | 21.740 | -0.14% |
Mar 19, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | -0.14% |
Mar 18, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 1.25% |
Mar 17, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | 0.75% |
Mar 14, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.33% |
Mar 13, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | 0.00% |
Mar 12, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | -0.28% |
Mar 11, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | -0.88% |
Mar 10, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | -1.19% |
Mar 07, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | -0.18% |
Mar 06, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -0.59% |
Mar 05, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.64% |
Mar 04, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | -1.89% |
Mar 03, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 0.68% |
Highest: 22.260 | Lowest: 20.750 | Difference: 1.510 | Average: 21.557 | Change %: -5.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review