
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 21.820 | 21.820 | 22.030 | 21.820 | -0.95% |
Oct 16, 2025 | 22.030 | 22.030 | 22.030 | 21.960 | 0.32% |
Oct 15, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | 1.24% |
Oct 14, 2025 | 21.690 | 21.690 | 21.910 | 21.690 | -1.00% |
Oct 13, 2025 | 21.910 | 21.910 | 22.050 | 21.910 | -0.63% |
Oct 10, 2025 | 22.050 | 22.050 | 22.090 | 22.050 | -0.18% |
Oct 09, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.00% |
Oct 08, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.05% |
Oct 07, 2025 | 22.080 | 22.080 | 22.080 | 21.970 | 0.50% |
Oct 06, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -0.05% |
Oct 03, 2025 | 21.980 | 21.980 | 21.990 | 21.980 | -0.05% |
Oct 02, 2025 | 21.990 | 21.990 | 21.990 | 21.620 | 1.71% |
Oct 01, 2025 | 21.620 | 21.620 | 21.620 | 21.380 | 1.12% |
Sep 30, 2025 | 21.380 | 21.380 | 21.600 | 21.380 | -1.02% |
Sep 29, 2025 | 21.600 | 21.600 | 21.600 | 21.480 | 0.56% |
Sep 26, 2025 | 21.480 | 21.480 | 21.480 | 21.430 | 0.23% |
Sep 25, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | -0.42% |
Sep 24, 2025 | 21.520 | 21.520 | 21.560 | 21.520 | -0.19% |
Sep 23, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 0.61% |
Sep 22, 2025 | 21.430 | 21.430 | 21.550 | 21.430 | -0.56% |
Sep 19, 2025 | 21.550 | 21.550 | 21.550 | 21.540 | 0.05% |
Highest: 22.090 | Lowest: 21.380 | Difference: 0.710 | Average: 21.773 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review