
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2,197.271 | 2,197.271 | 2,197.271 | 2,197.271 | -0.17% |
Aug 07, 2025 | 2,201.089 | 2,201.089 | 2,201.089 | 2,201.089 | 1.66% |
Aug 06, 2025 | 2,165.095 | 2,165.095 | 2,168.906 | 2,165.095 | -0.18% |
Aug 05, 2025 | 2,168.906 | 2,168.906 | 2,168.906 | 2,157.145 | 0.55% |
Aug 04, 2025 | 2,157.145 | 2,157.145 | 2,157.145 | 2,138.452 | 0.87% |
Aug 01, 2025 | 2,138.452 | 2,138.452 | 2,182.618 | 2,138.452 | -2.02% |
Jul 31, 2025 | 2,182.618 | 2,182.618 | 2,190.341 | 2,182.618 | -0.35% |
Jul 30, 2025 | 2,190.341 | 2,190.341 | 2,207.112 | 2,190.341 | -0.76% |
Jul 29, 2025 | 2,207.112 | 2,207.112 | 2,238.629 | 2,207.112 | -1.41% |
Jul 28, 2025 | 2,238.629 | 2,238.629 | 2,238.629 | 2,237.161 | 0.07% |
Jul 25, 2025 | 2,237.161 | 2,237.161 | 2,251.790 | 2,237.161 | -0.65% |
Jul 24, 2025 | 2,251.790 | 2,251.790 | 2,251.790 | 2,229.103 | 1.02% |
Jul 23, 2025 | 2,229.103 | 2,229.103 | 2,229.103 | 2,224.000 | 0.23% |
Jul 22, 2025 | 2,224.000 | 2,224.000 | 2,237.656 | 2,224.000 | -0.61% |
Jul 21, 2025 | 2,237.656 | 2,237.656 | 2,240.102 | 2,237.656 | -0.11% |
Jul 18, 2025 | 2,240.102 | 2,240.102 | 2,268.441 | 2,240.102 | -1.25% |
Jul 17, 2025 | 2,268.441 | 2,268.441 | 2,276.347 | 2,268.441 | -0.35% |
Jul 16, 2025 | 2,276.347 | 2,276.347 | 2,280.017 | 2,276.347 | -0.16% |
Jul 15, 2025 | 2,280.017 | 2,280.017 | 2,280.017 | 2,268.886 | 0.49% |
Jul 14, 2025 | 2,268.886 | 2,268.886 | 2,274.494 | 2,268.886 | -0.25% |
Jul 11, 2025 | 2,274.494 | 2,274.494 | 2,274.494 | 2,272.105 | 0.11% |
Highest: 2,280.017 | Lowest: 2,138.452 | Difference: 141.565 | Average: 2,220.698 | Change %: -3.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review