
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 2,222.941 | 2,222.941 | 2,224.136 | 2,222.941 | -0.05% |
Oct 08, 2025 | 2,224.136 | 2,224.136 | 2,224.136 | 2,224.136 | 0.29% |
Oct 07, 2025 | 2,217.669 | 2,217.669 | 2,220.011 | 2,217.669 | -0.11% |
Oct 06, 2025 | 2,220.011 | 2,220.011 | 2,220.011 | 2,204.395 | 0.71% |
Oct 03, 2025 | 2,204.395 | 2,204.395 | 2,204.395 | 2,203.138 | 0.06% |
Oct 02, 2025 | 2,203.138 | 2,203.138 | 2,203.138 | 2,193.082 | 0.46% |
Oct 01, 2025 | 2,193.082 | 2,193.082 | 2,193.082 | 2,165.522 | 1.27% |
Sep 30, 2025 | 2,165.522 | 2,165.522 | 2,166.117 | 2,165.522 | -0.03% |
Sep 29, 2025 | 2,166.117 | 2,166.117 | 2,166.117 | 2,166.117 | -0.07% |
Sep 26, 2025 | 2,167.568 | 2,167.568 | 2,167.568 | 2,167.568 | 0.16% |
Sep 25, 2025 | 2,164.187 | 2,164.187 | 2,180.092 | 2,164.187 | -0.73% |
Sep 24, 2025 | 2,180.092 | 2,180.092 | 2,197.409 | 2,180.092 | -0.79% |
Sep 23, 2025 | 2,197.409 | 2,197.409 | 2,197.409 | 2,197.409 | -1.31% |
Sep 19, 2025 | 2,226.590 | 2,226.590 | 2,226.590 | 2,216.795 | 0.44% |
Sep 18, 2025 | 2,216.795 | 2,216.795 | 2,216.795 | 2,216.795 | 0.78% |
Sep 17, 2025 | 2,199.609 | 2,199.609 | 2,199.609 | 2,199.609 | 0.48% |
Sep 16, 2025 | 2,189.109 | 2,189.109 | 2,192.056 | 2,189.109 | -0.13% |
Sep 15, 2025 | 2,192.056 | 2,192.056 | 2,192.056 | 2,191.958 | 0.00% |
Sep 12, 2025 | 2,191.958 | 2,191.958 | 2,191.958 | 2,191.497 | 0.02% |
Sep 11, 2025 | 2,191.497 | 2,191.497 | 2,191.497 | 2,189.072 | 0.11% |
Sep 10, 2025 | 2,189.072 | 2,189.072 | 2,192.344 | 2,189.072 | -0.15% |
Highest: 2,226.590 | Lowest: 2,164.187 | Difference: 62.403 | Average: 2,196.331 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review