
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.250 | 19.250 | 19.330 | 19.250 | -0.41% |
Jun 05, 2025 | 19.330 | 19.330 | 19.330 | 19.140 | 0.99% |
Jun 04, 2025 | 19.140 | 19.140 | 19.140 | 18.930 | 1.11% |
Jun 03, 2025 | 18.930 | 18.930 | 18.930 | 18.780 | 0.80% |
Jun 02, 2025 | 18.780 | 18.780 | 18.910 | 18.780 | -0.69% |
May 30, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | -0.73% |
May 28, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -0.42% |
May 27, 2025 | 19.130 | 19.130 | 19.450 | 19.130 | -0.42% |
May 26, 2025 | 19.210 | 19.210 | 19.450 | 19.210 | -1.23% |
May 23, 2025 | 19.450 | 19.450 | 19.450 | 19.300 | 0.78% |
May 22, 2025 | 19.300 | 19.300 | 19.430 | 19.300 | -0.67% |
May 21, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 1.15% |
May 20, 2025 | 19.210 | 19.210 | 19.210 | 19.100 | 0.58% |
May 19, 2025 | 19.100 | 19.100 | 19.190 | 19.100 | -0.47% |
May 16, 2025 | 19.190 | 19.190 | 19.210 | 19.190 | -0.10% |
May 15, 2025 | 19.210 | 19.210 | 19.210 | 19.180 | 0.16% |
May 14, 2025 | 19.180 | 19.180 | 19.180 | 18.800 | 2.02% |
May 13, 2025 | 18.800 | 18.800 | 18.920 | 18.800 | -0.63% |
May 12, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 2.55% |
May 08, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | 0.05% |
May 07, 2025 | 18.440 | 18.440 | 18.480 | 18.440 | -0.22% |
Highest: 19.450 | Lowest: 18.440 | Difference: 1.010 | Average: 19.067 | Change %: 4.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review