
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | -0.70% |
Oct 16, 2025 | 27.140 | 27.140 | 27.190 | 27.140 | -0.18% |
Oct 15, 2025 | 27.190 | 27.190 | 27.190 | 27.030 | 0.59% |
Oct 14, 2025 | 27.030 | 27.030 | 27.070 | 27.030 | -0.15% |
Oct 13, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | 0.30% |
Oct 10, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | -1.60% |
Oct 09, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | -0.29% |
Oct 08, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | 0.77% |
Oct 07, 2025 | 27.300 | 27.300 | 27.480 | 27.300 | -0.66% |
Oct 06, 2025 | 27.480 | 27.480 | 27.480 | 27.430 | 0.18% |
Oct 03, 2025 | 27.430 | 27.430 | 27.430 | 27.160 | 0.99% |
Oct 02, 2025 | 27.160 | 27.160 | 27.160 | 27.080 | 0.30% |
Oct 01, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 0.56% |
Sep 30, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.00% |
Sep 29, 2025 | 26.930 | 26.930 | 26.930 | 26.730 | 0.75% |
Sep 26, 2025 | 26.730 | 26.730 | 26.730 | 26.680 | 0.19% |
Sep 25, 2025 | 26.680 | 26.680 | 26.820 | 26.680 | -0.52% |
Sep 24, 2025 | 26.820 | 26.820 | 27.050 | 26.820 | -0.85% |
Sep 23, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 0.71% |
Highest: 27.510 | Lowest: 26.680 | Difference: 0.830 | Average: 27.100 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review