
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.290 | 26.290 | 26.470 | 26.290 | -0.68% |
Aug 28, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.34% |
Aug 27, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.08% |
Aug 26, 2025 | 26.360 | 26.360 | 26.470 | 26.360 | -0.42% |
Aug 25, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | -0.26% |
Aug 22, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 1.65% |
Aug 21, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.00% |
Aug 20, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | -0.65% |
Aug 19, 2025 | 26.280 | 26.280 | 26.340 | 26.280 | -0.23% |
Aug 18, 2025 | 26.340 | 26.340 | 26.400 | 26.340 | -0.23% |
Aug 15, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.27% |
Aug 14, 2025 | 26.330 | 26.330 | 26.330 | 26.300 | 0.11% |
Aug 13, 2025 | 26.300 | 26.300 | 26.300 | 26.140 | 0.61% |
Aug 12, 2025 | 26.140 | 26.140 | 26.140 | 25.990 | 0.58% |
Aug 11, 2025 | 25.990 | 25.990 | 25.990 | 25.940 | 0.19% |
Aug 08, 2025 | 25.940 | 25.940 | 25.940 | 25.740 | 0.78% |
Aug 07, 2025 | 25.740 | 25.740 | 25.740 | 25.610 | 0.51% |
Aug 06, 2025 | 25.610 | 25.610 | 25.610 | 25.510 | 0.39% |
Aug 05, 2025 | 25.510 | 25.510 | 25.580 | 25.510 | -0.27% |
Aug 04, 2025 | 25.580 | 25.580 | 25.580 | 25.330 | 0.99% |
Aug 01, 2025 | 25.330 | 25.330 | 25.800 | 25.330 | -1.82% |
Highest: 26.540 | Lowest: 25.330 | Difference: 1.210 | Average: 26.106 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review