
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.330 | 25.330 | 25.800 | 25.330 | -1.82% |
Jul 31, 2025 | 25.800 | 25.800 | 25.800 | 25.700 | 0.39% |
Jul 30, 2025 | 25.700 | 25.700 | 25.700 | 25.670 | 0.12% |
Jul 29, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -0.12% |
Jul 28, 2025 | 25.700 | 25.700 | 25.740 | 25.700 | -0.16% |
Jul 25, 2025 | 25.740 | 25.740 | 25.810 | 25.740 | -0.27% |
Jul 24, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.51% |
Jul 23, 2025 | 25.680 | 25.680 | 25.680 | 25.400 | 1.10% |
Jul 22, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.24% |
Jul 21, 2025 | 25.460 | 25.460 | 25.460 | 25.340 | 0.47% |
Jul 18, 2025 | 25.340 | 25.340 | 25.340 | 25.220 | 0.48% |
Jul 17, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.96% |
Jul 16, 2025 | 24.980 | 24.980 | 25.210 | 24.980 | -0.91% |
Jul 15, 2025 | 25.210 | 25.210 | 25.260 | 25.210 | -0.20% |
Jul 14, 2025 | 25.260 | 25.260 | 25.260 | 25.250 | 0.04% |
Jul 11, 2025 | 25.250 | 25.250 | 25.320 | 25.250 | -0.28% |
Jul 10, 2025 | 25.320 | 25.320 | 25.320 | 25.190 | 0.52% |
Jul 09, 2025 | 25.190 | 25.190 | 25.190 | 25.130 | 0.24% |
Jul 08, 2025 | 25.130 | 25.130 | 25.190 | 25.130 | -0.24% |
Jul 07, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.00% |
Jul 04, 2025 | 25.190 | 25.190 | 25.340 | 25.190 | -0.59% |
Jul 03, 2025 | 25.340 | 25.340 | 25.340 | 25.150 | 0.76% |
Highest: 25.810 | Lowest: 24.980 | Difference: 0.830 | Average: 25.405 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review