
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 107.450 | 107.450 | 107.450 | 107.440 | 0.01% |
Oct 02, 2025 | 107.440 | 107.440 | 107.440 | 107.430 | 0.01% |
Oct 01, 2025 | 107.430 | 107.430 | 107.430 | 107.420 | 0.01% |
Sep 30, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.00% |
Sep 29, 2025 | 107.420 | 107.420 | 107.420 | 107.400 | 0.02% |
Sep 26, 2025 | 107.400 | 107.400 | 107.400 | 107.390 | 0.01% |
Sep 25, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | 0.00% |
Sep 24, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | 0.00% |
Sep 23, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | 0.01% |
Sep 22, 2025 | 107.380 | 107.380 | 107.380 | 107.370 | 0.01% |
Sep 19, 2025 | 107.370 | 107.370 | 107.370 | 107.360 | 0.01% |
Sep 18, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | 0.00% |
Sep 17, 2025 | 107.360 | 107.360 | 107.360 | 107.350 | 0.01% |
Sep 16, 2025 | 107.350 | 107.350 | 107.350 | 107.350 | -0.01% |
Sep 15, 2025 | 107.360 | 107.360 | 107.360 | 107.330 | 0.03% |
Sep 12, 2025 | 107.330 | 107.330 | 107.330 | 107.320 | 0.01% |
Sep 11, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | 0.00% |
Sep 10, 2025 | 107.320 | 107.320 | 107.320 | 107.310 | 0.01% |
Sep 09, 2025 | 107.310 | 107.310 | 107.310 | 107.300 | 0.01% |
Sep 08, 2025 | 107.300 | 107.300 | 107.300 | 107.280 | 0.02% |
Sep 05, 2025 | 107.280 | 107.280 | 107.280 | 107.270 | 0.01% |
Highest: 107.450 | Lowest: 107.270 | Difference: 0.180 | Average: 107.370 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review