
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 106.660 | 106.660 | 106.660 | 106.660 | 0.01% |
May 28, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | 0.01% |
May 27, 2025 | 106.640 | 106.640 | 106.640 | 106.620 | 0.02% |
May 26, 2025 | 106.620 | 106.620 | 106.620 | 106.600 | 0.02% |
May 23, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | 0.00% |
May 22, 2025 | 106.600 | 106.600 | 106.600 | 106.580 | 0.02% |
May 21, 2025 | 106.580 | 106.580 | 106.590 | 106.580 | -0.01% |
May 20, 2025 | 106.590 | 106.590 | 106.590 | 106.570 | 0.02% |
May 19, 2025 | 106.570 | 106.570 | 106.570 | 106.550 | 0.02% |
May 16, 2025 | 106.550 | 106.550 | 106.550 | 106.530 | 0.02% |
May 15, 2025 | 106.530 | 106.530 | 106.530 | 106.530 | 0.00% |
May 14, 2025 | 106.530 | 106.530 | 106.530 | 106.520 | 0.01% |
May 13, 2025 | 106.520 | 106.520 | 106.520 | 106.510 | 0.01% |
May 12, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | 0.03% |
May 07, 2025 | 106.480 | 106.480 | 106.480 | 106.470 | 0.01% |
May 06, 2025 | 106.470 | 106.470 | 106.470 | 106.460 | 0.01% |
May 05, 2025 | 106.460 | 106.460 | 106.460 | 106.440 | 0.02% |
May 02, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | 0.01% |
Apr 30, 2025 | 106.430 | 106.430 | 106.430 | 106.430 | 0.01% |
Apr 29, 2025 | 106.420 | 106.420 | 106.420 | 106.420 | 0.01% |
Highest: 106.660 | Lowest: 106.420 | Difference: 0.240 | Average: 106.543 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review