Breaking News

Rasmala Investment Funds - Rasmala Gcc Islamic Equity Income Fund Rasmala Usd Acc (0P00015TDT)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Rasmala Investment Funds - Rasmala GCC Islamic Equ historical data, for real-time data please try another search

66.227 -0.030 -0.05%

31/08 - Closed. Currency in USD

Type: Fund

Market: Luxembourg

ISIN: LU1090652006

Asset Class: Equity

Morningstar Rating:
Total Assets: 2.4M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P00015TDT Historical Data

Get free historical data for 0P00015TDT fund. You'll find the end of day price of the Rasmala Investment Funds - Rasmala Gcc Islamic Equity Income Fund Rasmala Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 31, 2020	66.227	66.227	66.227	66.227	-0.05%
Aug 28, 2020	66.259	66.259	66.259	66.259	0.01%
Aug 25, 2020	66.252	66.252	66.252	66.252	0.70%
Aug 20, 2020	65.790	65.790	65.790	65.790	0.08%
Aug 19, 2020	65.736	65.736	65.736	65.736	0.62%
Aug 18, 2020	65.331	65.331	65.331	65.331	0.54%
Aug 17, 2020	64.981	64.981	64.981	64.981	1.05%
Aug 14, 2020	64.303	64.303	64.303	64.303	0.00%
Aug 13, 2020	64.303	64.303	64.303	64.303	-0.54%
Aug 12, 2020	64.653	64.653	64.653	64.653	0.31%
Aug 11, 2020	64.453	64.453	64.453	64.453	0.42%
Aug 10, 2020	64.182	64.182	64.182	64.182	0.23%
Aug 07, 2020	64.037	64.037	64.037	64.037	0.42%
Aug 05, 2020	63.770	63.770	63.770	63.770	0.01%
Aug 04, 2020	63.763	63.763	63.763	63.763	0.01%
Aug 03, 2020	63.755	63.755	63.755	63.755	-0.25%
Jul 31, 2020	63.916	63.916	63.916	63.916	-0.27%
Jul 30, 2020	64.088	64.088	64.088	64.088	0.01%
Jul 29, 2020	64.083	64.083	64.083	64.083	-0.07%
Jul 28, 2020	64.130	64.130	64.130	64.130	0.98%
Jul 27, 2020	63.510	63.510	63.510	63.510	0.64%
Jul 24, 2020	63.104	63.104	63.104	63.104	-0.01%
Jul 23, 2020	63.113	63.113	63.113	63.113	-0.09%
Jul 22, 2020	63.170	63.170	63.170	63.170	-0.82%
Jul 21, 2020	63.692	63.692	63.692	63.692	-0.14%
Jul 20, 2020	63.781	63.781	63.781	63.781	0.03%
Jul 17, 2020	63.759	63.759	63.759	63.759	-0.05%
Jul 16, 2020	63.788	63.788	63.788	63.788	-0.06%
Jul 15, 2020	63.825	63.825	63.825	63.825	-0.23%
Jul 14, 2020	63.969	63.969	63.969	63.969	-3.41%

Highest: 66.259

Lowest: 63.104

Difference: 3.155

Average: 64.324

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00015TDT Comments

Write your thoughts about Rasmala Investment Funds - Rasmala Gcc Islamic Equity Income Fund Rasmala Usd Acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,903.89	-18.45	-0.47%
NSE All Share	105,375.69	-423.48	-0.40%
US 30	41,554.5	-287.2	-0.69%
US 500	5,613.8	-61.3	-1.08%
FTSE 100	8,705.23	+24.94	+0.29%
DAX	23,393.23	+238.66	+1.03%
South Africa Top 40	81,637.21	+424.02	+0.52%

Brent Oil	70.70	-0.37	-0.52%
Crude Oil WTI	66.90	-0.47	-0.70%
Gold	3,040.69	+34.59	+1.15%
Silver	34.693	+0.385	+1.12%
Copper	5.0038	+0.0448	+0.90%
London Cocoa	6,098.00	-132.00	-2.12%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.415	+0.047	+0.24%
Nigeria 2Y	19.496	-1.374	-6.58%
U.K. 10Y	4.6865	+0.0395	+0.85%
Germany 10Y	2.8030	-0.0130	-0.46%
U.S. 10Y	4.277	-0.029	-0.67%
U.S. 5Y	4.061	-0.035	-0.85%
U.S. 2Y	4.027	-0.026	-0.64%

Fidelitybk	16.800	0.000	0.00%
Zenith Bank	47.75	+0.20	+0.42%
UBA	35.50	-0.95	-2.61%
First HoldCo	27.90	-0.65	-2.28%
Guaranty Trust Holding	60.50	-0.15	-0.25%
Sterling Bank	5.310	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Rasmala Investmen.	66.227	-0.030	-0.05%