
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 97.980 | 97.980 | 98.160 | 97.980 | -0.18% |
Aug 20, 2025 | 98.160 | 98.160 | 98.160 | 98.160 | 0.03% |
Aug 19, 2025 | 98.130 | 98.130 | 98.130 | 98.130 | 0.02% |
Aug 18, 2025 | 98.110 | 98.110 | 98.270 | 98.110 | -0.16% |
Aug 14, 2025 | 98.270 | 98.270 | 98.270 | 98.270 | -0.08% |
Aug 13, 2025 | 98.350 | 98.350 | 98.350 | 98.120 | 0.23% |
Aug 12, 2025 | 98.120 | 98.120 | 98.150 | 98.120 | -0.03% |
Aug 11, 2025 | 98.150 | 98.150 | 98.150 | 98.150 | 0.00% |
Aug 08, 2025 | 98.150 | 98.150 | 98.230 | 98.150 | -0.08% |
Aug 07, 2025 | 98.230 | 98.230 | 98.230 | 98.230 | 0.06% |
Aug 06, 2025 | 98.170 | 98.170 | 98.210 | 98.170 | -0.04% |
Aug 05, 2025 | 98.210 | 98.210 | 98.210 | 98.160 | 0.05% |
Aug 04, 2025 | 98.160 | 98.160 | 98.160 | 98.000 | 0.16% |
Aug 01, 2025 | 98.000 | 98.000 | 98.000 | 97.890 | 0.11% |
Jul 31, 2025 | 97.890 | 97.890 | 97.890 | 97.880 | 0.01% |
Jul 30, 2025 | 97.880 | 97.880 | 97.880 | 97.880 | -0.05% |
Jul 29, 2025 | 97.930 | 97.930 | 97.930 | 97.860 | 0.07% |
Jul 28, 2025 | 97.860 | 97.860 | 97.860 | 97.790 | 0.07% |
Jul 25, 2025 | 97.790 | 97.790 | 97.790 | 97.790 | -0.03% |
Jul 24, 2025 | 97.820 | 97.820 | 97.950 | 97.820 | -0.13% |
Highest: 98.350 | Lowest: 97.790 | Difference: 0.560 | Average: 98.068 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review