
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 116.730 | 116.730 | 116.730 | 116.690 | 0.03% |
Jun 11, 2025 | 116.690 | 116.690 | 116.690 | 116.680 | 0.01% |
Jun 10, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | 0.39% |
Jun 06, 2025 | 116.230 | 116.230 | 116.230 | 115.970 | 0.22% |
Jun 05, 2025 | 115.970 | 115.970 | 116.050 | 115.970 | -0.07% |
Jun 04, 2025 | 116.050 | 116.050 | 116.050 | 116.050 | 0.09% |
Jun 03, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | 0.31% |
Jun 02, 2025 | 115.590 | 115.590 | 115.620 | 115.590 | -0.03% |
May 30, 2025 | 115.620 | 115.620 | 115.620 | 115.620 | 0.09% |
May 28, 2025 | 115.520 | 115.520 | 115.520 | 115.520 | -0.13% |
May 27, 2025 | 115.670 | 115.670 | 115.670 | 115.670 | 0.42% |
May 26, 2025 | 115.190 | 115.190 | 115.250 | 115.160 | 0.03% |
May 23, 2025 | 115.160 | 115.160 | 115.160 | 115.160 | -0.08% |
May 22, 2025 | 115.250 | 115.250 | 115.490 | 115.250 | -0.21% |
May 21, 2025 | 115.490 | 115.490 | 115.810 | 115.490 | -0.28% |
May 20, 2025 | 115.810 | 115.810 | 115.810 | 115.650 | 0.14% |
May 19, 2025 | 115.650 | 115.650 | 115.650 | 115.640 | 0.01% |
May 16, 2025 | 115.640 | 115.640 | 115.640 | 115.400 | 0.21% |
May 15, 2025 | 115.400 | 115.400 | 115.400 | 115.400 | 0.19% |
Highest: 116.730 | Lowest: 115.160 | Difference: 1.570 | Average: 115.805 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review