
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,187.700 | 1,187.700 | 1,187.700 | 1,187.700 | -0.45% |
May 28, 2025 | 1,193.080 | 1,193.080 | 1,193.080 | 1,193.080 | 0.08% |
May 27, 2025 | 1,192.090 | 1,192.090 | 1,192.090 | 1,192.090 | 0.45% |
May 26, 2025 | 1,186.700 | 1,186.700 | 1,186.700 | 1,186.700 | -0.38% |
May 23, 2025 | 1,191.230 | 1,191.230 | 1,192.930 | 1,191.230 | -0.14% |
May 22, 2025 | 1,192.930 | 1,192.930 | 1,192.930 | 1,192.930 | -0.03% |
May 21, 2025 | 1,193.230 | 1,193.230 | 1,193.230 | 1,193.230 | -0.04% |
May 20, 2025 | 1,193.660 | 1,193.660 | 1,193.660 | 1,193.660 | 0.25% |
May 19, 2025 | 1,190.690 | 1,190.690 | 1,195.520 | 1,190.690 | -0.40% |
May 16, 2025 | 1,195.520 | 1,195.520 | 1,195.930 | 1,195.520 | -0.03% |
May 15, 2025 | 1,195.930 | 1,195.930 | 1,196.030 | 1,195.930 | -0.01% |
May 14, 2025 | 1,196.030 | 1,196.030 | 1,196.030 | 1,190.340 | 0.48% |
May 13, 2025 | 1,190.340 | 1,190.340 | 1,195.960 | 1,190.340 | -0.47% |
May 12, 2025 | 1,195.960 | 1,195.960 | 1,195.960 | 1,178.090 | 1.52% |
May 08, 2025 | 1,178.090 | 1,178.090 | 1,178.090 | 1,178.090 | 0.63% |
May 07, 2025 | 1,170.720 | 1,170.720 | 1,171.100 | 1,170.720 | -0.03% |
May 06, 2025 | 1,171.100 | 1,171.100 | 1,171.100 | 1,170.890 | 0.02% |
May 05, 2025 | 1,170.890 | 1,170.890 | 1,170.890 | 1,167.580 | 0.28% |
May 02, 2025 | 1,167.580 | 1,167.580 | 1,167.580 | 1,167.580 | 0.81% |
Highest: 1,196.030 | Lowest: 1,167.580 | Difference: 28.450 | Average: 1,187.025 | Change %: 2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review