
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1,203.400 | 1,203.400 | 1,203.400 | 1,203.020 | 0.03% |
Jul 15, 2025 | 1,203.020 | 1,203.020 | 1,203.020 | 1,194.000 | 0.76% |
Jul 14, 2025 | 1,194.000 | 1,194.000 | 1,194.000 | 1,193.750 | 0.02% |
Jul 11, 2025 | 1,193.750 | 1,193.750 | 1,193.750 | 1,193.750 | -0.10% |
Jul 10, 2025 | 1,194.980 | 1,194.980 | 1,194.980 | 1,194.980 | 0.29% |
Jul 09, 2025 | 1,191.570 | 1,191.570 | 1,194.860 | 1,191.570 | -0.28% |
Jul 08, 2025 | 1,194.860 | 1,194.860 | 1,194.860 | 1,194.860 | 0.24% |
Jul 07, 2025 | 1,192.030 | 1,192.030 | 1,192.030 | 1,192.030 | -0.07% |
Jul 04, 2025 | 1,192.850 | 1,192.850 | 1,192.850 | 1,192.850 | -0.20% |
Jul 03, 2025 | 1,195.270 | 1,195.270 | 1,195.270 | 1,192.890 | 0.20% |
Jul 02, 2025 | 1,192.890 | 1,192.890 | 1,192.890 | 1,191.300 | 0.13% |
Jul 01, 2025 | 1,191.300 | 1,191.300 | 1,192.980 | 1,191.300 | -0.14% |
Jun 30, 2025 | 1,192.980 | 1,192.980 | 1,193.500 | 1,192.980 | -0.04% |
Jun 27, 2025 | 1,193.500 | 1,193.500 | 1,196.620 | 1,193.500 | -0.26% |
Jun 26, 2025 | 1,196.620 | 1,196.620 | 1,198.890 | 1,196.620 | -0.19% |
Jun 25, 2025 | 1,198.890 | 1,198.890 | 1,198.890 | 1,194.220 | 0.39% |
Jun 24, 2025 | 1,194.220 | 1,194.220 | 1,194.220 | 1,194.220 | 0.62% |
Jun 20, 2025 | 1,186.910 | 1,186.910 | 1,186.910 | 1,186.860 | 0.00% |
Jun 19, 2025 | 1,186.860 | 1,186.860 | 1,191.940 | 1,186.860 | -0.43% |
Jun 18, 2025 | 1,191.940 | 1,191.940 | 1,193.660 | 1,191.940 | -0.14% |
Highest: 1,203.400 | Lowest: 1,186.860 | Difference: 16.540 | Average: 1,194.092 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review