
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.351 | 10.351 | 10.351 | 10.351 | -0.08% |
Aug 28, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | -0.11% |
Aug 27, 2025 | 10.371 | 10.371 | 10.371 | 10.371 | 0.17% |
Aug 26, 2025 | 10.353 | 10.353 | 10.375 | 10.353 | -0.21% |
Aug 25, 2025 | 10.375 | 10.375 | 10.375 | 10.309 | 0.64% |
Aug 22, 2025 | 10.309 | 10.309 | 10.309 | 10.289 | 0.20% |
Aug 21, 2025 | 10.289 | 10.289 | 10.303 | 10.289 | -0.14% |
Aug 20, 2025 | 10.303 | 10.303 | 10.303 | 10.301 | 0.02% |
Aug 19, 2025 | 10.301 | 10.301 | 10.308 | 10.301 | -0.07% |
Aug 18, 2025 | 10.308 | 10.308 | 10.308 | 10.308 | -0.71% |
Aug 14, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | 0.21% |
Aug 13, 2025 | 10.361 | 10.361 | 10.361 | 10.361 | 0.76% |
Aug 12, 2025 | 10.282 | 10.282 | 10.282 | 10.282 | -0.17% |
Aug 11, 2025 | 10.300 | 10.300 | 10.309 | 10.300 | -0.09% |
Aug 08, 2025 | 10.309 | 10.309 | 10.309 | 10.309 | -0.18% |
Aug 07, 2025 | 10.327 | 10.327 | 10.327 | 10.271 | 0.55% |
Aug 06, 2025 | 10.271 | 10.271 | 10.271 | 10.271 | -0.32% |
Aug 05, 2025 | 10.304 | 10.304 | 10.304 | 10.252 | 0.51% |
Aug 04, 2025 | 10.252 | 10.252 | 10.252 | 10.252 | 0.61% |
Aug 01, 2025 | 10.190 | 10.190 | 10.357 | 10.190 | -1.61% |
Jul 31, 2025 | 10.357 | 10.357 | 10.357 | 10.336 | 0.20% |
Jul 30, 2025 | 10.336 | 10.336 | 10.402 | 10.336 | -0.63% |
Highest: 10.402 | Lowest: 10.190 | Difference: 0.212 | Average: 10.318 | Change %: -0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review