
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | -1.61% |
Jul 31, 2025 | 10.357 | 10.357 | 10.357 | 10.336 | 0.20% |
Jul 30, 2025 | 10.336 | 10.336 | 10.402 | 10.336 | -0.63% |
Jul 29, 2025 | 10.402 | 10.402 | 10.402 | 10.402 | 0.00% |
Jul 28, 2025 | 10.402 | 10.402 | 10.402 | 10.350 | 0.50% |
Jul 25, 2025 | 10.350 | 10.350 | 10.394 | 10.350 | -0.42% |
Jul 24, 2025 | 10.394 | 10.394 | 10.394 | 10.375 | 0.18% |
Jul 23, 2025 | 10.375 | 10.375 | 10.375 | 10.332 | 0.42% |
Jul 22, 2025 | 10.332 | 10.332 | 10.355 | 10.332 | -0.22% |
Jul 21, 2025 | 10.355 | 10.355 | 10.355 | 10.354 | 0.01% |
Jul 18, 2025 | 10.354 | 10.354 | 10.354 | 10.354 | 0.40% |
Jul 17, 2025 | 10.312 | 10.312 | 10.312 | 10.301 | 0.10% |
Jul 16, 2025 | 10.301 | 10.301 | 10.363 | 10.301 | -0.60% |
Jul 15, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.33% |
Jul 14, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.18% |
Jul 11, 2025 | 10.348 | 10.348 | 10.362 | 10.348 | -0.14% |
Jul 10, 2025 | 10.362 | 10.362 | 10.362 | 10.343 | 0.18% |
Jul 09, 2025 | 10.343 | 10.343 | 10.343 | 10.309 | 0.33% |
Jul 08, 2025 | 10.309 | 10.309 | 10.335 | 10.309 | -0.24% |
Jul 07, 2025 | 10.335 | 10.335 | 10.335 | 10.319 | 0.15% |
Jul 04, 2025 | 10.319 | 10.319 | 10.334 | 10.319 | -0.15% |
Jul 03, 2025 | 10.334 | 10.334 | 10.334 | 10.288 | 0.45% |
Jul 02, 2025 | 10.288 | 10.288 | 10.288 | 10.250 | 0.36% |
Jul 01, 2025 | 10.250 | 10.250 | 10.255 | 10.250 | -0.05% |
Highest: 10.402 | Lowest: 10.190 | Difference: 0.212 | Average: 10.335 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review