
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 211.230 | 211.230 | 211.230 | 210.970 | 0.12% |
Jun 23, 2025 | 210.970 | 210.970 | 210.970 | 210.970 | 0.25% |
Jun 20, 2025 | 210.450 | 210.450 | 210.450 | 210.450 | 0.03% |
Jun 18, 2025 | 210.390 | 210.390 | 210.390 | 210.390 | 0.35% |
Jun 17, 2025 | 209.660 | 209.660 | 209.660 | 209.660 | 0.02% |
Jun 16, 2025 | 209.610 | 209.610 | 209.610 | 209.610 | -0.10% |
Jun 13, 2025 | 209.810 | 209.810 | 209.810 | 209.550 | 0.12% |
Jun 12, 2025 | 209.550 | 209.550 | 209.550 | 209.550 | -1.49% |
Jun 11, 2025 | 212.710 | 212.710 | 212.710 | 212.710 | 0.26% |
Jun 10, 2025 | 212.150 | 212.150 | 212.150 | 212.150 | -0.05% |
Jun 09, 2025 | 212.250 | 212.250 | 212.250 | 212.250 | -0.26% |
Jun 06, 2025 | 212.810 | 212.810 | 212.810 | 208.240 | 2.19% |
Jun 05, 2025 | 208.240 | 208.240 | 208.240 | 208.240 | -1.62% |
Jun 04, 2025 | 211.670 | 211.670 | 211.670 | 209.540 | 1.02% |
Jun 03, 2025 | 209.540 | 209.540 | 209.540 | 209.540 | 1.09% |
Jun 02, 2025 | 207.290 | 207.290 | 210.190 | 207.290 | -1.38% |
May 30, 2025 | 210.190 | 210.190 | 210.340 | 210.190 | -0.07% |
May 29, 2025 | 210.340 | 210.340 | 210.340 | 210.340 | -0.77% |
May 28, 2025 | 211.980 | 211.980 | 211.980 | 211.980 | 1.22% |
May 27, 2025 | 209.430 | 209.430 | 209.430 | 209.430 | 0.89% |
Highest: 212.810 | Lowest: 207.290 | Difference: 5.520 | Average: 210.513 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review