Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.65% |
Sep 04, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.13% |
Sep 03, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | -1.66% |
Sep 02, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.26% |
Aug 30, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.00% |
Aug 29, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.39% |
Aug 28, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.77% |
Aug 27, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 0.13% |
Aug 23, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 1.69% |
Aug 22, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | -0.39% |
Aug 21, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.92% |
Aug 20, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | -0.26% |
Aug 19, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.92% |
Aug 16, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.53% |
Aug 15, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | 0.94% |
Aug 14, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 0.54% |
Aug 13, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 1.50% |
Aug 12, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.41% |
Aug 09, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.14% |
Aug 08, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 0.96% |
Aug 07, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.55% |
Highest: 7.820 | Lowest: 7.280 | Difference: 0.540 | Average: 7.615 | Change %: 6.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review