
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 142.140 | 142.140 | 142.330 | 142.140 | -0.13% |
Aug 19, 2025 | 142.330 | 142.330 | 142.440 | 142.330 | -0.08% |
Aug 18, 2025 | 142.440 | 142.440 | 142.440 | 142.440 | -0.03% |
Aug 14, 2025 | 142.480 | 142.480 | 142.480 | 142.170 | 0.22% |
Aug 13, 2025 | 142.170 | 142.170 | 142.170 | 141.960 | 0.15% |
Aug 12, 2025 | 141.960 | 141.960 | 142.290 | 141.960 | -0.23% |
Aug 11, 2025 | 142.290 | 142.290 | 142.290 | 141.630 | 0.47% |
Aug 08, 2025 | 141.630 | 141.630 | 141.630 | 141.630 | 0.18% |
Aug 07, 2025 | 141.370 | 141.370 | 142.030 | 141.370 | -0.46% |
Aug 06, 2025 | 142.030 | 142.030 | 142.030 | 140.920 | 0.79% |
Aug 05, 2025 | 140.920 | 140.920 | 140.920 | 140.920 | -0.34% |
Aug 04, 2025 | 141.400 | 141.400 | 141.400 | 141.040 | 0.26% |
Aug 01, 2025 | 141.040 | 141.040 | 141.040 | 140.610 | 0.31% |
Jul 31, 2025 | 140.610 | 140.610 | 140.610 | 139.810 | 0.57% |
Jul 30, 2025 | 139.810 | 139.810 | 139.940 | 139.810 | -0.09% |
Jul 29, 2025 | 139.940 | 139.940 | 139.940 | 139.170 | 0.55% |
Jul 28, 2025 | 139.170 | 139.170 | 139.170 | 138.660 | 0.37% |
Jul 25, 2025 | 138.660 | 138.660 | 138.660 | 138.500 | 0.12% |
Jul 24, 2025 | 138.500 | 138.500 | 138.720 | 138.500 | -0.16% |
Jul 23, 2025 | 138.720 | 138.720 | 139.660 | 138.720 | -0.67% |
Jul 22, 2025 | 139.660 | 139.660 | 139.660 | 138.590 | 0.77% |
Jul 21, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | -0.60% |
Highest: 142.480 | Lowest: 138.500 | Difference: 3.980 | Average: 140.812 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review