
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 141.560 | 141.560 | 141.560 | 141.560 | 0.00% |
Jul 03, 2025 | 141.560 | 141.560 | 141.560 | 141.560 | -0.23% |
Jul 02, 2025 | 141.890 | 141.890 | 142.110 | 141.890 | -0.15% |
Jul 01, 2025 | 142.110 | 142.110 | 142.370 | 142.110 | -0.18% |
Jun 30, 2025 | 142.370 | 142.370 | 142.370 | 142.370 | 0.33% |
Jun 27, 2025 | 141.900 | 141.900 | 141.900 | 141.490 | 0.29% |
Jun 26, 2025 | 141.490 | 141.490 | 141.490 | 141.400 | 0.06% |
Jun 25, 2025 | 141.400 | 141.400 | 141.720 | 141.400 | -0.23% |
Jun 24, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | 0.12% |
Jun 20, 2025 | 141.550 | 141.550 | 141.770 | 141.550 | -0.16% |
Jun 19, 2025 | 141.770 | 141.770 | 142.330 | 141.770 | -0.39% |
Jun 18, 2025 | 142.330 | 142.330 | 142.330 | 142.330 | 0.49% |
Jun 17, 2025 | 141.630 | 141.630 | 141.630 | 141.630 | -0.11% |
Jun 16, 2025 | 141.780 | 141.780 | 142.090 | 141.780 | -0.22% |
Jun 13, 2025 | 142.090 | 142.090 | 142.090 | 142.090 | -0.48% |
Jun 12, 2025 | 142.780 | 142.780 | 142.780 | 142.780 | 0.00% |
Jun 11, 2025 | 142.780 | 142.780 | 142.880 | 142.780 | -0.07% |
Jun 10, 2025 | 142.880 | 142.880 | 142.880 | 142.880 | -0.11% |
Jun 06, 2025 | 143.040 | 143.040 | 143.040 | 142.970 | 0.05% |
Jun 05, 2025 | 142.970 | 142.970 | 143.800 | 142.970 | -0.58% |
Highest: 143.800 | Lowest: 141.400 | Difference: 2.400 | Average: 142.080 | Change %: -1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review