
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 139.940 | 139.940 | 139.940 | 139.170 | 0.55% |
Jul 28, 2025 | 139.170 | 139.170 | 139.170 | 138.660 | 0.37% |
Jul 25, 2025 | 138.660 | 138.660 | 138.660 | 138.500 | 0.12% |
Jul 24, 2025 | 138.500 | 138.500 | 138.720 | 138.500 | -0.16% |
Jul 23, 2025 | 138.720 | 138.720 | 139.660 | 138.720 | -0.67% |
Jul 22, 2025 | 139.660 | 139.660 | 139.660 | 138.590 | 0.77% |
Jul 21, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | -0.60% |
Jul 18, 2025 | 139.420 | 139.420 | 139.420 | 139.420 | -0.62% |
Jul 17, 2025 | 140.290 | 140.290 | 140.290 | 140.250 | 0.03% |
Jul 16, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | -0.19% |
Jul 15, 2025 | 140.510 | 140.510 | 140.580 | 140.510 | -0.05% |
Jul 14, 2025 | 140.580 | 140.580 | 140.580 | 140.580 | -0.02% |
Jul 11, 2025 | 140.610 | 140.610 | 140.610 | 140.470 | 0.10% |
Jul 10, 2025 | 140.470 | 140.470 | 140.470 | 140.470 | -0.54% |
Jul 09, 2025 | 141.230 | 141.230 | 141.470 | 141.230 | -0.17% |
Jul 08, 2025 | 141.470 | 141.470 | 141.930 | 141.470 | -0.32% |
Jul 07, 2025 | 141.930 | 141.930 | 141.930 | 141.560 | 0.26% |
Jul 04, 2025 | 141.560 | 141.560 | 141.560 | 141.560 | 0.00% |
Jul 03, 2025 | 141.560 | 141.560 | 141.560 | 141.560 | -0.23% |
Jul 02, 2025 | 141.890 | 141.890 | 142.110 | 141.890 | -0.15% |
Jul 01, 2025 | 142.110 | 142.110 | 142.370 | 142.110 | -0.18% |
Jun 30, 2025 | 142.370 | 142.370 | 142.370 | 142.370 | 0.33% |
Highest: 142.370 | Lowest: 138.500 | Difference: 3.870 | Average: 140.431 | Change %: -1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review