
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 174.010 | 174.010 | 174.010 | 171.500 | 1.46% |
Aug 04, 2025 | 171.500 | 171.500 | 171.500 | 170.340 | 0.68% |
Aug 01, 2025 | 170.340 | 170.340 | 170.340 | 170.340 | -2.56% |
Jul 31, 2025 | 174.810 | 174.810 | 174.810 | 174.570 | 0.14% |
Jul 30, 2025 | 174.570 | 174.570 | 174.570 | 174.570 | 0.26% |
Jul 29, 2025 | 174.120 | 174.120 | 174.120 | 174.120 | -0.07% |
Jul 28, 2025 | 174.250 | 174.250 | 174.250 | 171.610 | 1.54% |
Jul 25, 2025 | 171.610 | 171.610 | 171.610 | 171.610 | -0.67% |
Jul 24, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | -0.20% |
Jul 23, 2025 | 173.110 | 173.110 | 173.110 | 173.110 | 1.60% |
Jul 22, 2025 | 170.380 | 170.380 | 170.380 | 170.380 | -0.61% |
Jul 21, 2025 | 171.430 | 171.430 | 171.430 | 171.430 | 0.22% |
Jul 18, 2025 | 171.050 | 171.050 | 171.050 | 171.050 | 0.95% |
Jul 17, 2025 | 169.440 | 169.440 | 169.440 | 169.440 | 0.00% |
Jul 16, 2025 | 169.440 | 169.440 | 169.440 | 169.440 | 0.52% |
Jul 15, 2025 | 168.560 | 168.560 | 168.560 | 165.380 | 1.92% |
Jul 14, 2025 | 165.380 | 165.380 | 165.380 | 165.380 | -0.02% |
Jul 11, 2025 | 165.420 | 165.420 | 165.420 | 165.420 | 0.33% |
Jul 10, 2025 | 164.880 | 164.880 | 164.880 | 163.920 | 0.59% |
Jul 09, 2025 | 163.920 | 163.920 | 164.040 | 163.920 | -0.07% |
Jul 08, 2025 | 164.040 | 164.040 | 164.040 | 164.040 | 1.21% |
Jul 07, 2025 | 162.080 | 162.080 | 162.560 | 162.080 | -0.30% |
Highest: 174.810 | Lowest: 162.080 | Difference: 12.730 | Average: 169.868 | Change %: 7.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review