Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | -1.55% |
May 30, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | -0.86% |
May 29, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | -1.30% |
May 28, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | -0.08% |
May 27, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | 1.00% |
May 24, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | -1.30% |
May 23, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | -1.06% |
May 22, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.65% |
May 21, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | -1.80% |
May 20, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | -0.36% |
May 17, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | 1.00% |
May 16, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 1.60% |
May 14, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.09% |
May 13, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | 1.11% |
May 10, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | 0.63% |
May 09, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | 0.78% |
May 08, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | -0.99% |
May 07, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | -0.38% |
May 06, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | 0.55% |
May 03, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | 0.73% |
May 02, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | 1.47% |
Highest: 154.780 | Lowest: 144.720 | Difference: 10.060 | Average: 149.744 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review