
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 250.070 | 250.070 | 250.270 | 250.070 | -0.08% |
Aug 13, 2025 | 250.270 | 250.270 | 250.270 | 250.270 | 0.31% |
Aug 12, 2025 | 249.490 | 249.490 | 249.490 | 249.490 | -0.13% |
Aug 11, 2025 | 249.820 | 249.820 | 249.830 | 249.820 | -0.00% |
Aug 08, 2025 | 249.830 | 249.830 | 250.230 | 249.830 | -0.16% |
Aug 07, 2025 | 250.230 | 250.230 | 250.230 | 250.230 | 0.04% |
Aug 06, 2025 | 250.140 | 250.140 | 250.140 | 250.140 | -0.03% |
Aug 05, 2025 | 250.220 | 250.220 | 250.220 | 250.070 | 0.06% |
Aug 04, 2025 | 250.070 | 250.070 | 250.070 | 250.070 | 0.18% |
Aug 01, 2025 | 249.620 | 249.620 | 249.770 | 249.610 | -0.06% |
Jul 31, 2025 | 249.770 | 249.770 | 249.770 | 249.610 | 0.06% |
Jul 30, 2025 | 249.610 | 249.610 | 249.610 | 249.610 | -0.06% |
Jul 29, 2025 | 249.750 | 249.750 | 249.750 | 249.750 | 0.01% |
Jul 28, 2025 | 249.730 | 249.730 | 249.730 | 249.150 | 0.23% |
Jul 25, 2025 | 249.150 | 249.150 | 249.350 | 249.150 | -0.08% |
Jul 24, 2025 | 249.350 | 249.350 | 249.350 | 249.350 | -0.32% |
Jul 23, 2025 | 250.140 | 250.140 | 250.140 | 250.110 | 0.01% |
Jul 22, 2025 | 250.110 | 250.110 | 250.110 | 250.110 | 0.10% |
Jul 21, 2025 | 249.850 | 249.850 | 249.850 | 249.030 | 0.33% |
Jul 18, 2025 | 249.030 | 249.030 | 249.200 | 249.030 | -0.07% |
Jul 17, 2025 | 249.200 | 249.200 | 249.200 | 249.050 | 0.06% |
Jul 16, 2025 | 249.050 | 249.050 | 249.050 | 249.050 | 0.03% |
Highest: 250.270 | Lowest: 249.030 | Difference: 1.240 | Average: 249.750 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review