![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 240.310 | 240.310 | 240.310 | 240.310 | 0.03% |
Sep 04, 2024 | 240.240 | 240.240 | 240.240 | 240.240 | 0.20% |
Sep 03, 2024 | 239.750 | 239.750 | 239.750 | 239.750 | 0.23% |
Sep 02, 2024 | 239.210 | 239.210 | 239.210 | 239.210 | -0.17% |
Aug 30, 2024 | 239.620 | 239.620 | 239.620 | 239.620 | 0.00% |
Aug 29, 2024 | 239.620 | 239.620 | 239.620 | 239.620 | -0.02% |
Aug 28, 2024 | 239.670 | 239.670 | 239.670 | 239.670 | 0.07% |
Aug 27, 2024 | 239.500 | 239.500 | 239.500 | 239.500 | -0.10% |
Aug 26, 2024 | 239.740 | 239.740 | 239.740 | 239.740 | -0.08% |
Aug 23, 2024 | 239.930 | 239.930 | 239.930 | 239.930 | 0.14% |
Aug 22, 2024 | 239.600 | 239.600 | 239.600 | 239.600 | -0.16% |
Aug 21, 2024 | 239.980 | 239.980 | 239.980 | 239.980 | 0.10% |
Aug 20, 2024 | 239.750 | 239.750 | 239.750 | 239.750 | 0.20% |
Aug 19, 2024 | 239.280 | 239.280 | 239.280 | 239.280 | 0.00% |
Aug 16, 2024 | 239.270 | 239.270 | 239.270 | 239.270 | 0.13% |
Aug 15, 2024 | 238.960 | 238.960 | 238.960 | 238.960 | -0.30% |
Aug 14, 2024 | 239.690 | 239.690 | 239.690 | 239.690 | 0.02% |
Aug 13, 2024 | 239.640 | 239.640 | 239.640 | 239.640 | 0.23% |
Aug 12, 2024 | 239.090 | 239.090 | 239.090 | 239.090 | -0.05% |
Aug 09, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | 0.16% |
Aug 08, 2024 | 238.820 | 238.820 | 238.820 | 238.820 | 0.03% |
Aug 07, 2024 | 238.760 | 238.760 | 238.760 | 238.760 | -0.12% |
Aug 06, 2024 | 239.040 | 239.040 | 239.040 | 239.040 | 0.09% |
Highest: 240.310 | Lowest: 238.760 | Difference: 1.550 | Average: 239.507 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review