
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 246.210 | 246.210 | 246.210 | 246.210 | -0.30% |
Feb 28, 2025 | 246.950 | 246.950 | 246.950 | 246.950 | 0.03% |
Feb 27, 2025 | 246.870 | 246.870 | 246.870 | 246.870 | 0.11% |
Feb 26, 2025 | 246.600 | 246.600 | 246.600 | 246.600 | 0.07% |
Feb 25, 2025 | 246.420 | 246.420 | 246.420 | 246.420 | -0.01% |
Feb 24, 2025 | 246.450 | 246.450 | 246.450 | 246.450 | 0.04% |
Feb 21, 2025 | 246.360 | 246.360 | 246.360 | 246.360 | 0.28% |
Feb 20, 2025 | 245.670 | 245.670 | 245.670 | 245.670 | 0.07% |
Feb 19, 2025 | 245.490 | 245.490 | 245.490 | 245.490 | -0.22% |
Feb 18, 2025 | 246.030 | 246.030 | 246.030 | 246.030 | 0.03% |
Feb 17, 2025 | 245.960 | 245.960 | 245.960 | 245.960 | -0.14% |
Feb 14, 2025 | 246.310 | 246.310 | 246.310 | 246.310 | 0.01% |
Feb 13, 2025 | 246.280 | 246.280 | 246.280 | 246.280 | 0.36% |
Feb 12, 2025 | 245.400 | 245.400 | 245.400 | 245.400 | -0.21% |
Feb 11, 2025 | 245.910 | 245.910 | 245.910 | 245.910 | -0.30% |
Feb 10, 2025 | 246.660 | 246.660 | 246.660 | 246.660 | 0.13% |
Feb 07, 2025 | 246.350 | 246.350 | 246.350 | 246.350 | -0.06% |
Feb 06, 2025 | 246.500 | 246.500 | 246.500 | 246.500 | -0.01% |
Feb 05, 2025 | 246.530 | 246.530 | 246.530 | 246.530 | 0.16% |
Feb 04, 2025 | 246.130 | 246.130 | 246.130 | 246.130 | 0.01% |
Highest: 246.950 | Lowest: 245.400 | Difference: 1.550 | Average: 246.254 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review