
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 248.150 | 248.150 | 248.150 | 248.150 | -0.10% |
Jun 26, 2025 | 248.410 | 248.410 | 248.540 | 248.300 | 0.04% |
Jun 25, 2025 | 248.300 | 248.300 | 248.540 | 248.300 | -0.10% |
Jun 24, 2025 | 248.540 | 248.540 | 248.540 | 248.020 | 0.07% |
Jun 23, 2025 | 248.370 | 248.370 | 248.370 | 248.020 | 0.14% |
Jun 20, 2025 | 248.020 | 248.020 | 248.200 | 248.020 | -0.07% |
Jun 19, 2025 | 248.200 | 248.200 | 248.460 | 248.200 | -0.10% |
Jun 18, 2025 | 248.460 | 248.460 | 248.460 | 248.460 | 0.11% |
Jun 17, 2025 | 248.180 | 248.180 | 248.300 | 247.990 | -0.05% |
Jun 16, 2025 | 248.300 | 248.300 | 248.300 | 247.990 | 0.13% |
Jun 13, 2025 | 247.990 | 247.990 | 248.740 | 247.990 | -0.30% |
Jun 12, 2025 | 248.740 | 248.740 | 248.740 | 248.360 | 0.15% |
Jun 11, 2025 | 248.360 | 248.360 | 248.360 | 248.360 | 0.04% |
Jun 10, 2025 | 248.270 | 248.270 | 248.270 | 248.270 | 0.20% |
Jun 09, 2025 | 247.770 | 247.770 | 247.770 | 247.770 | 0.08% |
Jun 06, 2025 | 247.560 | 247.560 | 247.560 | 247.560 | 0.11% |
Jun 05, 2025 | 247.290 | 247.290 | 247.290 | 247.290 | -0.28% |
Jun 04, 2025 | 247.980 | 247.980 | 248.060 | 247.980 | -0.03% |
Jun 03, 2025 | 248.060 | 248.060 | 248.060 | 247.850 | 0.07% |
Jun 02, 2025 | 247.880 | 247.880 | 247.880 | 247.850 | 0.01% |
May 30, 2025 | 247.850 | 247.850 | 247.850 | 247.810 | 0.02% |
Highest: 248.740 | Lowest: 247.290 | Difference: 1.450 | Average: 248.128 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review