
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.349 | 12.349 | 12.349 | 12.298 | 0.41% |
Jun 25, 2025 | 12.298 | 12.298 | 12.298 | 12.298 | 0.00% |
Jun 24, 2025 | 12.298 | 12.298 | 12.298 | 12.298 | 1.32% |
Jun 20, 2025 | 12.138 | 12.138 | 12.138 | 12.138 | 0.06% |
Jun 19, 2025 | 12.131 | 12.131 | 12.189 | 12.131 | -0.48% |
Jun 18, 2025 | 12.189 | 12.189 | 12.208 | 12.189 | -0.16% |
Jun 17, 2025 | 12.208 | 12.208 | 12.271 | 12.208 | -0.51% |
Jun 16, 2025 | 12.271 | 12.271 | 12.271 | 12.233 | 0.31% |
Jun 13, 2025 | 12.233 | 12.233 | 12.311 | 12.233 | -0.64% |
Jun 12, 2025 | 12.311 | 12.311 | 12.311 | 12.311 | 0.29% |
Jun 11, 2025 | 12.276 | 12.276 | 12.276 | 12.248 | 0.23% |
Jun 10, 2025 | 12.248 | 12.248 | 12.257 | 12.248 | -0.06% |
Jun 06, 2025 | 12.255 | 12.255 | 12.255 | 12.255 | -0.01% |
Jun 05, 2025 | 12.257 | 12.257 | 12.257 | 12.248 | 0.07% |
Jun 04, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | 0.35% |
Jun 03, 2025 | 12.205 | 12.205 | 12.205 | 12.191 | 0.12% |
Jun 02, 2025 | 12.191 | 12.191 | 12.191 | 12.164 | 0.23% |
May 30, 2025 | 12.164 | 12.164 | 12.164 | 12.164 | 0.26% |
May 28, 2025 | 12.132 | 12.132 | 12.132 | 12.132 | -0.29% |
Highest: 12.349 | Lowest: 12.131 | Difference: 0.219 | Average: 12.232 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review