
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | 0.35% |
Jun 03, 2025 | 12.205 | 12.205 | 12.205 | 12.191 | 0.12% |
Jun 02, 2025 | 12.191 | 12.191 | 12.191 | 12.164 | 0.23% |
May 30, 2025 | 12.164 | 12.164 | 12.164 | 12.164 | 0.26% |
May 28, 2025 | 12.132 | 12.132 | 12.132 | 12.132 | -0.29% |
May 27, 2025 | 12.168 | 12.168 | 12.168 | 12.168 | 0.67% |
May 23, 2025 | 12.087 | 12.087 | 12.087 | 12.081 | 0.04% |
May 22, 2025 | 12.081 | 12.081 | 12.081 | 12.081 | -0.43% |
May 21, 2025 | 12.134 | 12.134 | 12.165 | 12.134 | -0.26% |
May 20, 2025 | 12.165 | 12.165 | 12.165 | 12.155 | 0.08% |
May 19, 2025 | 12.155 | 12.155 | 12.155 | 12.113 | 0.34% |
May 16, 2025 | 12.113 | 12.113 | 12.113 | 12.102 | 0.09% |
May 15, 2025 | 12.102 | 12.102 | 12.102 | 12.043 | 0.49% |
May 14, 2025 | 12.043 | 12.043 | 12.067 | 12.043 | -0.19% |
May 13, 2025 | 12.067 | 12.067 | 12.067 | 12.067 | 0.50% |
May 12, 2025 | 12.007 | 12.007 | 12.007 | 11.961 | 0.38% |
May 08, 2025 | 11.961 | 11.961 | 11.961 | 11.961 | 0.13% |
May 07, 2025 | 11.946 | 11.946 | 11.967 | 11.946 | -0.18% |
May 06, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | 0.16% |
Highest: 12.248 | Lowest: 11.946 | Difference: 0.302 | Average: 12.102 | Change %: 2.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review