
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 105.700 | 105.700 | 105.700 | 105.700 | 0.00% |
Aug 27, 2025 | 105.700 | 105.700 | 105.700 | 105.700 | 0.49% |
Aug 26, 2025 | 105.180 | 105.180 | 105.180 | 104.630 | 0.53% |
Aug 25, 2025 | 104.630 | 104.630 | 105.120 | 104.630 | -0.47% |
Aug 22, 2025 | 105.120 | 105.120 | 105.640 | 105.120 | -0.49% |
Aug 21, 2025 | 105.640 | 105.640 | 105.640 | 105.490 | 0.14% |
Aug 20, 2025 | 105.490 | 105.490 | 105.680 | 105.490 | -0.18% |
Aug 19, 2025 | 105.680 | 105.680 | 105.840 | 105.680 | -0.15% |
Aug 18, 2025 | 105.840 | 105.840 | 105.930 | 105.840 | -0.08% |
Aug 14, 2025 | 105.930 | 105.930 | 105.930 | 105.930 | 0.67% |
Aug 13, 2025 | 105.220 | 105.220 | 105.220 | 105.060 | 0.15% |
Aug 12, 2025 | 105.060 | 105.060 | 105.060 | 104.910 | 0.14% |
Aug 11, 2025 | 104.910 | 104.910 | 104.910 | 104.910 | 0.48% |
Aug 08, 2025 | 104.410 | 104.410 | 104.410 | 104.130 | 0.27% |
Aug 07, 2025 | 104.130 | 104.130 | 104.130 | 103.510 | 0.60% |
Aug 06, 2025 | 103.510 | 103.510 | 103.510 | 102.490 | 1.00% |
Aug 05, 2025 | 102.490 | 102.490 | 102.490 | 101.860 | 0.62% |
Aug 04, 2025 | 101.860 | 101.860 | 101.860 | 101.370 | 0.48% |
Aug 01, 2025 | 101.370 | 101.370 | 102.310 | 101.370 | -0.92% |
Jul 31, 2025 | 102.310 | 102.310 | 102.310 | 101.930 | 0.37% |
Jul 30, 2025 | 101.930 | 101.930 | 101.930 | 101.930 | 0.00% |
Jul 29, 2025 | 101.930 | 101.930 | 102.210 | 101.930 | -0.27% |
Highest: 105.930 | Lowest: 101.370 | Difference: 4.560 | Average: 104.275 | Change %: 3.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review