
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,716.093 | 1,716.093 | 1,716.093 | 1,715.268 | 0.05% |
Jun 25, 2025 | 1,715.268 | 1,715.268 | 1,715.268 | 1,715.268 | 0.02% |
Jun 24, 2025 | 1,714.875 | 1,714.875 | 1,714.875 | 1,714.875 | 0.12% |
Jun 20, 2025 | 1,712.753 | 1,712.753 | 1,712.753 | 1,710.375 | 0.14% |
Jun 19, 2025 | 1,710.375 | 1,710.375 | 1,710.375 | 1,710.375 | -0.08% |
Jun 18, 2025 | 1,711.828 | 1,711.828 | 1,711.828 | 1,711.828 | 0.07% |
Jun 17, 2025 | 1,710.618 | 1,710.618 | 1,710.618 | 1,709.663 | 0.06% |
Jun 16, 2025 | 1,709.663 | 1,709.663 | 1,709.663 | 1,709.663 | 0.24% |
Jun 13, 2025 | 1,705.550 | 1,705.550 | 1,708.600 | 1,705.550 | -0.18% |
Jun 12, 2025 | 1,708.600 | 1,708.600 | 1,708.600 | 1,708.600 | -0.03% |
Jun 11, 2025 | 1,709.086 | 1,709.086 | 1,709.086 | 1,706.127 | 0.17% |
Jun 10, 2025 | 1,706.127 | 1,706.127 | 1,706.127 | 1,703.974 | 0.13% |
Jun 06, 2025 | 1,703.974 | 1,703.974 | 1,703.974 | 1,699.620 | 0.26% |
Jun 05, 2025 | 1,699.620 | 1,699.620 | 1,700.734 | 1,699.620 | -0.07% |
Jun 04, 2025 | 1,700.734 | 1,700.734 | 1,701.686 | 1,700.734 | -0.06% |
Jun 03, 2025 | 1,701.686 | 1,701.686 | 1,701.686 | 1,700.783 | 0.05% |
Jun 02, 2025 | 1,700.783 | 1,700.783 | 1,701.503 | 1,700.783 | -0.04% |
May 30, 2025 | 1,701.503 | 1,701.503 | 1,701.503 | 1,701.503 | 0.32% |
May 28, 2025 | 1,696.153 | 1,696.153 | 1,696.153 | 1,696.153 | -0.04% |
May 27, 2025 | 1,696.898 | 1,696.898 | 1,696.898 | 1,696.898 | 0.10% |
Highest: 1,716.093 | Lowest: 1,696.153 | Difference: 19.940 | Average: 1,706.609 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review