
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,674.072 | 1,674.072 | 1,674.072 | 1,674.072 | 0.10% |
Apr 01, 2025 | 1,672.333 | 1,672.333 | 1,672.333 | 1,672.087 | 0.01% |
Mar 31, 2025 | 1,672.087 | 1,672.087 | 1,675.429 | 1,672.087 | -0.20% |
Mar 28, 2025 | 1,675.429 | 1,675.429 | 1,676.925 | 1,675.429 | -0.09% |
Mar 27, 2025 | 1,676.925 | 1,676.925 | 1,678.061 | 1,676.925 | -0.07% |
Mar 26, 2025 | 1,678.061 | 1,678.061 | 1,678.061 | 1,676.840 | 0.07% |
Mar 25, 2025 | 1,676.840 | 1,676.840 | 1,676.840 | 1,676.394 | 0.03% |
Mar 24, 2025 | 1,676.394 | 1,676.394 | 1,676.394 | 1,673.935 | 0.15% |
Mar 21, 2025 | 1,673.935 | 1,673.935 | 1,674.646 | 1,673.935 | -0.04% |
Mar 20, 2025 | 1,674.646 | 1,674.646 | 1,674.771 | 1,674.646 | -0.01% |
Mar 19, 2025 | 1,674.771 | 1,674.771 | 1,674.771 | 1,671.833 | 0.18% |
Mar 18, 2025 | 1,671.833 | 1,671.833 | 1,671.833 | 1,671.346 | 0.03% |
Mar 17, 2025 | 1,671.346 | 1,671.346 | 1,671.346 | 1,671.346 | 0.06% |
Mar 14, 2025 | 1,670.288 | 1,670.288 | 1,670.288 | 1,670.288 | 0.19% |
Mar 13, 2025 | 1,667.089 | 1,667.089 | 1,667.089 | 1,667.089 | -0.09% |
Mar 12, 2025 | 1,668.516 | 1,668.516 | 1,668.516 | 1,668.516 | 0.24% |
Mar 11, 2025 | 1,664.453 | 1,664.453 | 1,664.453 | 1,664.453 | 0.09% |
Mar 10, 2025 | 1,663.028 | 1,663.028 | 1,663.028 | 1,663.028 | -0.25% |
Mar 07, 2025 | 1,667.207 | 1,667.207 | 1,667.207 | 1,667.207 | 0.05% |
Mar 06, 2025 | 1,666.419 | 1,666.419 | 1,666.419 | 1,666.419 | 0.31% |
Mar 05, 2025 | 1,661.303 | 1,661.303 | 1,661.303 | 1,661.303 | 0.02% |
Mar 04, 2025 | 1,661.045 | 1,661.045 | 1,661.045 | 1,661.045 | -0.25% |
Mar 03, 2025 | 1,665.282 | 1,665.282 | 1,665.282 | 1,665.282 | 0.05% |
Highest: 1,678.061 | Lowest: 1,661.045 | Difference: 17.016 | Average: 1,670.578 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review