
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,670.715 | 1,670.715 | 1,670.715 | 1,670.715 | -0.00% |
Apr 24, 2025 | 1,670.733 | 1,670.733 | 1,670.733 | 1,668.675 | 0.12% |
Apr 23, 2025 | 1,668.675 | 1,668.675 | 1,668.675 | 1,668.675 | 0.40% |
Apr 22, 2025 | 1,662.072 | 1,662.072 | 1,662.072 | 1,662.072 | -0.22% |
Apr 17, 2025 | 1,665.774 | 1,665.774 | 1,665.774 | 1,665.774 | 0.11% |
Apr 16, 2025 | 1,663.883 | 1,663.883 | 1,663.883 | 1,661.932 | 0.12% |
Apr 15, 2025 | 1,661.932 | 1,661.932 | 1,661.932 | 1,661.932 | 0.22% |
Apr 14, 2025 | 1,658.364 | 1,658.364 | 1,658.364 | 1,658.364 | 0.51% |
Apr 11, 2025 | 1,649.917 | 1,649.917 | 1,649.917 | 1,649.917 | -0.01% |
Apr 10, 2025 | 1,650.027 | 1,650.027 | 1,650.027 | 1,650.027 | 0.45% |
Apr 09, 2025 | 1,642.685 | 1,642.685 | 1,648.646 | 1,642.685 | -0.36% |
Apr 08, 2025 | 1,648.646 | 1,648.646 | 1,648.646 | 1,635.933 | 0.78% |
Apr 07, 2025 | 1,635.933 | 1,635.933 | 1,655.281 | 1,635.933 | -1.17% |
Apr 04, 2025 | 1,655.281 | 1,655.281 | 1,655.281 | 1,655.281 | -0.93% |
Apr 03, 2025 | 1,670.880 | 1,670.880 | 1,674.072 | 1,670.880 | -0.19% |
Apr 02, 2025 | 1,674.072 | 1,674.072 | 1,674.072 | 1,674.072 | 0.10% |
Apr 01, 2025 | 1,672.333 | 1,672.333 | 1,672.333 | 1,672.087 | 0.01% |
Mar 31, 2025 | 1,672.087 | 1,672.087 | 1,675.429 | 1,672.087 | -0.20% |
Mar 28, 2025 | 1,675.429 | 1,675.429 | 1,676.925 | 1,675.429 | -0.09% |
Mar 27, 2025 | 1,676.925 | 1,676.925 | 1,678.061 | 1,676.925 | -0.07% |
Highest: 1,678.061 | Lowest: 1,635.933 | Difference: 42.128 | Average: 1,662.318 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review