Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,641.020 | 1,641.020 | 1,641.020 | 1,641.020 | 0.14% |
Sep 25, 2024 | 1,638.738 | 1,638.738 | 1,638.738 | 1,638.738 | -0.03% |
Sep 24, 2024 | 1,639.157 | 1,639.157 | 1,639.157 | 1,639.157 | 0.24% |
Sep 23, 2024 | 1,635.279 | 1,635.279 | 1,635.279 | 1,635.279 | -0.19% |
Sep 20, 2024 | 1,638.454 | 1,638.454 | 1,638.454 | 1,638.454 | -0.43% |
Sep 19, 2024 | 1,645.536 | 1,645.536 | 1,645.536 | 1,645.536 | 0.31% |
Sep 18, 2024 | 1,640.394 | 1,640.394 | 1,640.394 | 1,640.394 | -0.07% |
Sep 17, 2024 | 1,641.479 | 1,641.479 | 1,641.479 | 1,641.479 | 0.15% |
Sep 16, 2024 | 1,638.974 | 1,638.974 | 1,638.974 | 1,638.974 | 0.00% |
Sep 13, 2024 | 1,638.918 | 1,638.918 | 1,638.918 | 1,638.918 | -0.04% |
Sep 12, 2024 | 1,639.522 | 1,639.522 | 1,639.522 | 1,639.522 | -0.01% |
Sep 11, 2024 | 1,639.680 | 1,639.680 | 1,639.680 | 1,639.680 | -0.03% |
Sep 10, 2024 | 1,640.174 | 1,640.174 | 1,640.174 | 1,640.174 | -0.19% |
Sep 09, 2024 | 1,643.321 | 1,643.321 | 1,643.321 | 1,643.321 | 0.03% |
Sep 06, 2024 | 1,642.818 | 1,642.818 | 1,642.818 | 1,642.818 | -0.17% |
Sep 05, 2024 | 1,645.646 | 1,645.646 | 1,645.646 | 1,645.646 | 0.05% |
Sep 04, 2024 | 1,644.813 | 1,644.813 | 1,644.813 | 1,644.813 | 0.06% |
Sep 03, 2024 | 1,643.891 | 1,643.891 | 1,643.891 | 1,643.891 | -0.05% |
Sep 02, 2024 | 1,644.654 | 1,644.654 | 1,644.654 | 1,644.654 | -0.06% |
Aug 30, 2024 | 1,645.704 | 1,645.704 | 1,645.704 | 1,645.704 | 0.05% |
Aug 29, 2024 | 1,644.897 | 1,644.897 | 1,644.897 | 1,644.897 | 0.00% |
Aug 28, 2024 | 1,644.883 | 1,644.883 | 1,644.883 | 1,644.883 | 0.08% |
Aug 27, 2024 | 1,643.601 | 1,643.601 | 1,643.601 | 1,643.601 | 0.14% |
Highest: 1,645.704 | Lowest: 1,635.279 | Difference: 10.425 | Average: 1,641.807 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review