
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 201.540 | 201.540 | 201.540 | 197.790 | 1.90% |
Aug 01, 2025 | 197.790 | 197.790 | 197.790 | 197.790 | 0.23% |
Jul 31, 2025 | 197.340 | 197.340 | 197.340 | 197.340 | 0.30% |
Jul 30, 2025 | 196.750 | 196.750 | 196.750 | 195.610 | 0.58% |
Jul 29, 2025 | 195.610 | 195.610 | 195.610 | 195.240 | 0.19% |
Jul 28, 2025 | 195.240 | 195.240 | 197.710 | 195.240 | -1.25% |
Jul 25, 2025 | 197.710 | 197.710 | 197.710 | 197.710 | -0.11% |
Jul 24, 2025 | 197.920 | 197.920 | 197.920 | 197.920 | -0.16% |
Jul 23, 2025 | 198.240 | 198.240 | 198.240 | 194.640 | 1.85% |
Jul 22, 2025 | 194.640 | 194.640 | 194.640 | 192.960 | 0.87% |
Jul 21, 2025 | 192.960 | 192.960 | 193.790 | 192.960 | -0.43% |
Jul 18, 2025 | 193.790 | 193.790 | 196.520 | 193.790 | -1.39% |
Jul 17, 2025 | 196.520 | 196.520 | 196.520 | 196.520 | 0.50% |
Jul 16, 2025 | 195.540 | 195.540 | 195.540 | 195.540 | 2.02% |
Jul 15, 2025 | 191.660 | 191.660 | 195.480 | 191.660 | -1.95% |
Jul 14, 2025 | 195.480 | 195.480 | 195.480 | 193.250 | 1.15% |
Jul 11, 2025 | 193.250 | 193.250 | 193.250 | 193.250 | -1.43% |
Jul 10, 2025 | 196.050 | 196.050 | 196.050 | 195.040 | 0.52% |
Jul 09, 2025 | 195.040 | 195.040 | 195.040 | 188.160 | 3.66% |
Jul 08, 2025 | 188.160 | 188.160 | 188.160 | 187.680 | 0.26% |
Jul 07, 2025 | 187.680 | 187.680 | 190.290 | 187.680 | -1.37% |
Highest: 201.540 | Lowest: 187.680 | Difference: 13.860 | Average: 195.186 | Change %: 5.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review