
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 978.270 | 978.270 | 978.270 | 978.270 | -0.06% |
Aug 25, 2025 | 978.890 | 978.890 | 979.770 | 978.890 | -0.09% |
Aug 22, 2025 | 979.770 | 979.770 | 979.770 | 971.890 | 0.81% |
Aug 21, 2025 | 971.890 | 971.890 | 974.800 | 971.890 | -0.30% |
Aug 20, 2025 | 974.800 | 974.800 | 975.960 | 974.800 | -0.12% |
Aug 19, 2025 | 975.960 | 975.960 | 976.780 | 975.960 | -0.08% |
Aug 18, 2025 | 976.780 | 976.780 | 976.780 | 976.780 | -0.03% |
Aug 14, 2025 | 977.100 | 977.100 | 977.100 | 977.100 | 0.02% |
Aug 13, 2025 | 976.900 | 976.900 | 976.900 | 976.900 | 0.42% |
Aug 12, 2025 | 972.770 | 972.770 | 972.770 | 968.940 | 0.40% |
Aug 11, 2025 | 968.940 | 968.940 | 972.950 | 968.940 | -0.41% |
Aug 08, 2025 | 972.950 | 972.950 | 972.950 | 972.950 | -0.07% |
Aug 07, 2025 | 973.610 | 973.610 | 973.610 | 973.610 | 0.21% |
Aug 06, 2025 | 971.530 | 971.530 | 971.530 | 968.990 | 0.26% |
Aug 05, 2025 | 968.990 | 968.990 | 968.990 | 968.990 | -0.11% |
Aug 04, 2025 | 970.090 | 970.090 | 970.090 | 967.860 | 0.23% |
Aug 01, 2025 | 967.860 | 967.860 | 972.350 | 967.860 | -0.46% |
Jul 31, 2025 | 972.350 | 972.350 | 972.350 | 972.350 | -0.18% |
Jul 30, 2025 | 974.080 | 974.080 | 975.020 | 974.080 | -0.10% |
Jul 29, 2025 | 975.020 | 975.020 | 975.020 | 973.640 | 0.14% |
Jul 28, 2025 | 973.640 | 973.640 | 973.640 | 973.640 | -0.02% |
Highest: 979.770 | Lowest: 967.860 | Difference: 11.910 | Average: 973.914 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review