
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 944.620 | 944.620 | 944.620 | 944.620 | -0.29% |
Jun 18, 2025 | 947.410 | 947.410 | 947.410 | 946.500 | 0.10% |
Jun 17, 2025 | 946.500 | 946.500 | 951.320 | 946.500 | -0.51% |
Jun 16, 2025 | 951.320 | 951.320 | 951.320 | 946.720 | 0.49% |
Jun 13, 2025 | 946.720 | 946.720 | 953.960 | 946.720 | -0.76% |
Jun 12, 2025 | 953.960 | 953.960 | 953.960 | 953.960 | 0.08% |
Jun 11, 2025 | 953.180 | 953.180 | 954.240 | 953.180 | -0.11% |
Jun 10, 2025 | 954.240 | 954.240 | 954.240 | 954.240 | 0.33% |
Jun 06, 2025 | 951.120 | 951.120 | 951.120 | 951.120 | 0.15% |
Jun 05, 2025 | 949.730 | 949.730 | 949.730 | 948.560 | 0.12% |
Jun 04, 2025 | 948.560 | 948.560 | 948.560 | 948.560 | 0.27% |
Jun 03, 2025 | 946.040 | 946.040 | 946.040 | 943.030 | 0.32% |
Jun 02, 2025 | 943.030 | 943.030 | 943.030 | 940.630 | 0.26% |
May 30, 2025 | 940.630 | 940.630 | 940.630 | 940.630 | 0.08% |
May 28, 2025 | 939.870 | 939.870 | 940.760 | 939.870 | -0.09% |
May 27, 2025 | 940.760 | 940.760 | 940.760 | 940.760 | 0.96% |
May 23, 2025 | 931.860 | 931.860 | 936.300 | 931.860 | -0.47% |
May 22, 2025 | 936.300 | 936.300 | 938.350 | 936.300 | -0.22% |
May 21, 2025 | 938.350 | 938.350 | 938.350 | 938.350 | -0.66% |
May 20, 2025 | 944.550 | 944.550 | 944.550 | 944.550 | 0.19% |
Highest: 954.240 | Lowest: 931.860 | Difference: 22.380 | Average: 945.437 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review