Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 941.420 | 941.420 | 941.420 | 941.420 | 0.09% |
Oct 31, 2024 | 940.590 | 940.590 | 940.590 | 940.590 | -0.73% |
Oct 30, 2024 | 947.550 | 947.550 | 947.550 | 947.550 | -0.31% |
Oct 29, 2024 | 950.450 | 950.450 | 950.450 | 950.450 | -0.01% |
Oct 28, 2024 | 950.590 | 950.590 | 950.590 | 950.590 | 0.20% |
Oct 25, 2024 | 948.730 | 948.730 | 948.730 | 948.730 | -0.04% |
Oct 24, 2024 | 949.100 | 949.100 | 949.100 | 949.100 | 0.12% |
Oct 23, 2024 | 947.990 | 947.990 | 947.990 | 947.990 | -0.46% |
Oct 22, 2024 | 952.340 | 952.340 | 952.340 | 952.340 | -0.31% |
Oct 21, 2024 | 955.320 | 955.320 | 955.320 | 955.320 | -0.27% |
Oct 18, 2024 | 957.910 | 957.910 | 957.910 | 957.910 | 0.07% |
Oct 17, 2024 | 957.280 | 957.280 | 957.280 | 957.280 | 0.07% |
Oct 16, 2024 | 956.610 | 956.610 | 956.610 | 956.610 | 0.04% |
Oct 15, 2024 | 956.190 | 956.190 | 956.190 | 956.190 | -0.28% |
Oct 14, 2024 | 958.890 | 958.890 | 958.890 | 958.890 | 0.26% |
Oct 11, 2024 | 956.360 | 956.360 | 956.360 | 956.360 | 0.43% |
Oct 10, 2024 | 952.300 | 952.300 | 952.300 | 952.300 | -0.41% |
Oct 09, 2024 | 956.210 | 956.210 | 956.210 | 956.210 | 0.40% |
Oct 08, 2024 | 952.380 | 952.380 | 952.380 | 952.380 | -0.10% |
Oct 07, 2024 | 953.310 | 953.310 | 953.310 | 953.310 | -0.27% |
Highest: 958.890 | Lowest: 940.590 | Difference: 18.300 | Average: 952.076 | Change %: -1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review