
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 916.730 | 916.730 | 916.730 | 916.730 | -0.46% |
Mar 10, 2025 | 920.990 | 920.990 | 920.990 | 920.990 | -1.47% |
Mar 07, 2025 | 934.730 | 934.730 | 934.730 | 934.730 | -0.07% |
Mar 06, 2025 | 935.350 | 935.350 | 935.350 | 935.350 | -0.67% |
Mar 05, 2025 | 941.670 | 941.670 | 941.670 | 941.670 | 0.49% |
Mar 04, 2025 | 937.060 | 937.060 | 937.060 | 937.060 | -0.89% |
Mar 03, 2025 | 945.470 | 945.470 | 945.470 | 945.470 | -0.32% |
Feb 28, 2025 | 948.480 | 948.480 | 948.480 | 948.480 | 0.00% |
Feb 27, 2025 | 948.470 | 948.470 | 948.470 | 948.470 | -0.68% |
Feb 26, 2025 | 955.010 | 955.010 | 955.010 | 955.010 | 0.52% |
Feb 25, 2025 | 950.070 | 950.070 | 950.070 | 950.070 | -0.21% |
Feb 24, 2025 | 952.030 | 952.030 | 952.030 | 952.030 | 3.85% |
Mar 11, 2025 | 916.730 | 916.730 | 916.730 | 916.730 | -0.46% |
Mar 10, 2025 | 920.990 | 920.990 | 920.990 | 920.990 | -1.47% |
Mar 07, 2025 | 934.730 | 934.730 | 934.730 | 934.730 | -0.07% |
Mar 06, 2025 | 935.350 | 935.350 | 935.350 | 935.350 | -0.67% |
Mar 05, 2025 | 941.670 | 941.670 | 941.670 | 941.670 | 0.49% |
Mar 04, 2025 | 937.060 | 937.060 | 937.060 | 937.060 | -0.89% |
Mar 03, 2025 | 945.470 | 945.470 | 945.470 | 945.470 | -0.32% |
Feb 28, 2025 | 948.480 | 948.480 | 948.480 | 948.480 | 0.00% |
Feb 27, 2025 | 948.470 | 948.470 | 948.470 | 948.470 | -0.68% |
Feb 26, 2025 | 955.010 | 955.010 | 955.010 | 955.010 | 0.52% |
Feb 25, 2025 | 950.070 | 950.070 | 950.070 | 950.070 | -0.21% |
Feb 24, 2025 | 952.030 | 952.030 | 952.030 | 952.030 | -0.33% |
Feb 21, 2025 | 955.180 | 955.180 | 955.180 | 955.180 | -0.49% |
Feb 20, 2025 | 959.920 | 959.920 | 959.920 | 959.920 | -0.23% |
Feb 19, 2025 | 962.090 | 962.090 | 962.090 | 962.090 | -0.22% |
Feb 18, 2025 | 964.170 | 964.170 | 964.170 | 964.170 | 0.25% |
Feb 14, 2025 | 961.790 | 961.790 | 961.790 | 961.790 | 0.14% |
Feb 13, 2025 | 960.450 | 960.450 | 960.450 | 960.450 | 0.51% |
Highest: 964.170 | Lowest: 916.730 | Difference: 47.440 | Average: 944.524 | Change %: -4.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review