
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 219.741 | 219.741 | 219.741 | 219.741 | -0.52% |
Jun 04, 2025 | 220.883 | 220.883 | 220.883 | 220.883 | 0.82% |
Jun 03, 2025 | 219.095 | 219.095 | 219.095 | 219.095 | 1.52% |
Jun 02, 2025 | 215.817 | 215.817 | 215.817 | 215.817 | -1.22% |
May 30, 2025 | 218.484 | 218.484 | 218.484 | 218.484 | -0.87% |
May 28, 2025 | 220.407 | 220.407 | 220.407 | 220.407 | 1.14% |
May 27, 2025 | 217.928 | 217.928 | 217.928 | 216.617 | 0.61% |
May 26, 2025 | 216.617 | 216.617 | 216.617 | 216.617 | -0.56% |
May 23, 2025 | 217.832 | 217.832 | 217.832 | 217.832 | -0.77% |
May 22, 2025 | 219.512 | 219.512 | 219.512 | 219.512 | 0.79% |
May 21, 2025 | 217.785 | 217.785 | 217.785 | 217.785 | -0.83% |
May 20, 2025 | 219.602 | 219.602 | 219.602 | 219.602 | -0.34% |
May 19, 2025 | 220.351 | 220.351 | 220.351 | 220.351 | -0.37% |
May 16, 2025 | 221.172 | 221.172 | 221.172 | 221.172 | 0.78% |
May 15, 2025 | 219.464 | 219.464 | 219.464 | 219.464 | 0.05% |
May 14, 2025 | 219.355 | 219.355 | 219.355 | 219.355 | 0.68% |
May 13, 2025 | 217.866 | 217.866 | 217.866 | 217.866 | 0.04% |
May 12, 2025 | 217.771 | 217.771 | 217.771 | 217.771 | 2.96% |
May 08, 2025 | 211.503 | 211.503 | 211.503 | 211.503 | 0.12% |
May 07, 2025 | 211.248 | 211.248 | 211.248 | 211.248 | 0.50% |
Highest: 221.172 | Lowest: 211.248 | Difference: 9.924 | Average: 218.122 | Change %: 4.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review