
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 251.262 | 251.262 | 251.262 | 251.262 | -0.18% |
Aug 07, 2025 | 251.709 | 251.709 | 251.709 | 251.709 | 0.26% |
Aug 06, 2025 | 251.062 | 251.062 | 251.062 | 251.062 | 0.53% |
Aug 05, 2025 | 249.736 | 249.736 | 249.736 | 249.736 | 0.66% |
Aug 04, 2025 | 248.097 | 248.097 | 248.097 | 248.097 | 0.70% |
Aug 01, 2025 | 246.364 | 246.364 | 246.364 | 246.364 | -1.76% |
Jul 31, 2025 | 250.768 | 250.768 | 250.768 | 250.768 | 0.56% |
Jul 30, 2025 | 249.376 | 249.376 | 249.376 | 249.376 | 0.76% |
Jul 29, 2025 | 247.500 | 247.500 | 247.500 | 247.500 | 0.29% |
Jul 28, 2025 | 246.773 | 246.773 | 246.773 | 246.773 | 0.87% |
Jul 25, 2025 | 244.639 | 244.639 | 244.639 | 244.639 | 0.27% |
Jul 24, 2025 | 243.991 | 243.991 | 243.991 | 243.991 | 0.06% |
Jul 23, 2025 | 243.836 | 243.836 | 243.836 | 243.836 | 0.21% |
Jul 22, 2025 | 243.330 | 243.330 | 243.330 | 243.330 | -0.35% |
Jul 21, 2025 | 244.176 | 244.176 | 244.176 | 244.176 | -0.07% |
Jul 18, 2025 | 244.350 | 244.350 | 244.350 | 244.350 | -1.74% |
Jul 17, 2025 | 248.667 | 248.667 | 248.667 | 248.667 | 0.28% |
Jul 16, 2025 | 247.964 | 247.964 | 247.964 | 247.964 | 1.00% |
Jul 15, 2025 | 245.502 | 245.502 | 245.502 | 241.893 | 1.49% |
Jul 14, 2025 | 241.893 | 241.893 | 241.893 | 241.893 | 0.77% |
Jul 11, 2025 | 240.035 | 240.035 | 240.035 | 240.035 | 0.66% |
Highest: 251.709 | Lowest: 240.035 | Difference: 11.674 | Average: 246.716 | Change %: 5.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review