
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 244.350 | 244.350 | 244.350 | 244.350 | -1.74% |
Jul 17, 2025 | 248.667 | 248.667 | 248.667 | 248.667 | 0.28% |
Jul 16, 2025 | 247.964 | 247.964 | 247.964 | 247.964 | 1.00% |
Jul 15, 2025 | 245.502 | 245.502 | 245.502 | 241.893 | 1.49% |
Jul 14, 2025 | 241.893 | 241.893 | 241.893 | 241.893 | 0.77% |
Jul 11, 2025 | 240.035 | 240.035 | 240.035 | 240.035 | 0.66% |
Jul 10, 2025 | 238.461 | 238.461 | 238.461 | 238.461 | 0.23% |
Jul 09, 2025 | 237.925 | 237.925 | 237.925 | 237.925 | 1.10% |
Jul 08, 2025 | 235.345 | 235.345 | 235.345 | 235.345 | 0.20% |
Jul 07, 2025 | 234.875 | 234.875 | 234.875 | 234.875 | -0.04% |
Jul 04, 2025 | 234.969 | 234.969 | 234.969 | 234.969 | 0.70% |
Jul 03, 2025 | 233.342 | 233.342 | 233.342 | 233.342 | 0.45% |
Jul 02, 2025 | 232.304 | 232.304 | 232.304 | 232.304 | 0.68% |
Jul 01, 2025 | 230.738 | 230.738 | 230.738 | 230.738 | 0.21% |
Jun 30, 2025 | 230.258 | 230.258 | 230.258 | 230.258 | 0.38% |
Jun 27, 2025 | 229.379 | 229.379 | 229.379 | 229.379 | 1.25% |
Jun 26, 2025 | 226.555 | 226.555 | 226.555 | 226.555 | -0.14% |
Jun 25, 2025 | 226.882 | 226.882 | 226.882 | 226.882 | 0.47% |
Jun 24, 2025 | 225.819 | 225.819 | 225.819 | 225.819 | 1.23% |
Highest: 248.667 | Lowest: 225.819 | Difference: 22.848 | Average: 236.066 | Change %: 9.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review