
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.49% |
Apr 24, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.74% |
Apr 23, 2025 | 8.150 | 8.150 | 8.150 | 8.080 | 0.87% |
Apr 22, 2025 | 8.080 | 8.080 | 8.080 | 8.070 | 0.12% |
Apr 17, 2025 | 8.070 | 8.070 | 8.070 | 8.050 | 0.25% |
Apr 16, 2025 | 8.050 | 8.050 | 8.090 | 8.050 | -0.49% |
Apr 15, 2025 | 8.090 | 8.090 | 8.090 | 7.980 | 0.37% |
Apr 14, 2025 | 8.060 | 8.060 | 8.060 | 7.980 | 1.00% |
Apr 11, 2025 | 7.980 | 7.980 | 7.980 | 7.960 | 0.25% |
Apr 10, 2025 | 7.960 | 7.960 | 7.990 | 7.960 | -0.38% |
Apr 09, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | 2.04% |
Apr 08, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | -0.13% |
Apr 07, 2025 | 7.840 | 7.840 | 7.980 | 7.840 | -1.75% |
Apr 04, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | -2.44% |
Apr 03, 2025 | 8.180 | 8.180 | 8.320 | 8.180 | -1.68% |
Apr 02, 2025 | 8.320 | 8.320 | 8.320 | 8.310 | 0.12% |
Apr 01, 2025 | 8.310 | 8.310 | 8.310 | 8.280 | 0.36% |
Mar 31, 2025 | 8.280 | 8.280 | 8.340 | 8.280 | -0.72% |
Mar 28, 2025 | 8.340 | 8.340 | 8.400 | 8.340 | -0.48% |
Highest: 8.400 | Lowest: 7.830 | Difference: 0.570 | Average: 8.104 | Change %: -1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review