
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 253.090 | 253.090 | 256.310 | 253.090 | -1.26% |
Apr 03, 2025 | 256.310 | 256.310 | 256.310 | 256.160 | 0.06% |
Apr 02, 2025 | 256.160 | 256.160 | 257.050 | 256.160 | -0.35% |
Apr 01, 2025 | 257.050 | 257.050 | 257.050 | 257.050 | -0.45% |
Mar 31, 2025 | 258.200 | 258.200 | 258.200 | 258.200 | -0.76% |
Mar 28, 2025 | 260.180 | 260.180 | 260.180 | 260.180 | 2.54% |
Mar 27, 2025 | 253.740 | 253.740 | 254.910 | 253.740 | -0.46% |
Mar 26, 2025 | 254.910 | 254.910 | 254.910 | 254.910 | 1.51% |
Mar 25, 2025 | 251.120 | 251.120 | 251.650 | 251.120 | -0.21% |
Mar 24, 2025 | 251.650 | 251.650 | 256.490 | 251.650 | -1.89% |
Mar 21, 2025 | 256.490 | 256.490 | 256.490 | 256.490 | -0.59% |
Mar 20, 2025 | 258.010 | 258.010 | 258.010 | 258.010 | 0.53% |
Mar 19, 2025 | 256.660 | 256.660 | 256.660 | 253.630 | 1.19% |
Mar 18, 2025 | 253.630 | 253.630 | 253.630 | 253.630 | 3.71% |
Mar 17, 2025 | 244.550 | 244.550 | 244.550 | 244.550 | 0.98% |
Mar 14, 2025 | 242.170 | 242.170 | 242.170 | 242.170 | 2.82% |
Mar 13, 2025 | 235.530 | 235.530 | 235.530 | 235.530 | 1.18% |
Mar 12, 2025 | 232.790 | 232.790 | 232.790 | 232.790 | 4.19% |
Mar 11, 2025 | 223.420 | 223.420 | 223.420 | 223.420 | -3.88% |
Mar 10, 2025 | 232.440 | 232.440 | 232.440 | 232.440 | 0.36% |
Mar 07, 2025 | 231.610 | 231.610 | 231.610 | 231.610 | 0.13% |
Mar 06, 2025 | 231.300 | 231.300 | 231.300 | 231.300 | 5.06% |
Mar 05, 2025 | 220.170 | 220.170 | 220.170 | 220.170 | 0.27% |
Highest: 260.180 | Lowest: 220.170 | Difference: 40.010 | Average: 246.573 | Change %: 15.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review