
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 274.450 | 274.450 | 274.450 | 274.450 | 0.89% |
Apr 24, 2025 | 272.020 | 272.020 | 280.190 | 272.020 | -2.92% |
Apr 23, 2025 | 280.190 | 280.190 | 284.650 | 280.190 | -1.57% |
Apr 22, 2025 | 284.650 | 284.650 | 284.650 | 284.650 | -0.77% |
Apr 17, 2025 | 286.860 | 286.860 | 286.860 | 286.860 | 3.06% |
Apr 16, 2025 | 278.330 | 278.330 | 278.330 | 276.550 | 0.64% |
Apr 15, 2025 | 276.550 | 276.550 | 276.550 | 276.550 | 1.86% |
Apr 14, 2025 | 271.490 | 271.490 | 271.490 | 254.560 | 6.65% |
Apr 11, 2025 | 254.560 | 254.560 | 254.560 | 241.950 | 5.21% |
Apr 10, 2025 | 241.950 | 241.950 | 241.950 | 241.950 | 7.75% |
Apr 09, 2025 | 224.550 | 224.550 | 225.130 | 224.550 | -0.26% |
Apr 08, 2025 | 225.130 | 225.130 | 227.390 | 225.130 | -0.99% |
Apr 07, 2025 | 227.390 | 227.390 | 253.090 | 227.390 | -10.15% |
Apr 04, 2025 | 253.090 | 253.090 | 256.310 | 253.090 | -1.26% |
Apr 03, 2025 | 256.310 | 256.310 | 256.310 | 256.160 | 0.06% |
Apr 02, 2025 | 256.160 | 256.160 | 257.050 | 256.160 | -0.35% |
Apr 01, 2025 | 257.050 | 257.050 | 257.050 | 257.050 | -0.45% |
Mar 31, 2025 | 258.200 | 258.200 | 258.200 | 258.200 | -0.76% |
Mar 28, 2025 | 260.180 | 260.180 | 260.180 | 260.180 | 2.54% |
Mar 27, 2025 | 253.740 | 253.740 | 254.910 | 253.740 | -0.46% |
Mar 26, 2025 | 254.910 | 254.910 | 254.910 | 254.910 | 1.51% |
Highest: 286.860 | Lowest: 224.550 | Difference: 62.310 | Average: 259.417 | Change %: 9.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review