
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 509.870 | 509.870 | 509.870 | 509.870 | 0.89% |
Apr 24, 2025 | 505.350 | 505.350 | 520.500 | 505.350 | -2.91% |
Apr 23, 2025 | 520.500 | 520.500 | 528.790 | 520.500 | -1.57% |
Apr 22, 2025 | 528.790 | 528.790 | 528.790 | 528.790 | -0.77% |
Apr 17, 2025 | 532.870 | 532.870 | 532.870 | 532.870 | 3.07% |
Apr 16, 2025 | 517.010 | 517.010 | 517.010 | 513.700 | 0.64% |
Apr 15, 2025 | 513.700 | 513.700 | 513.700 | 513.700 | 1.86% |
Apr 14, 2025 | 504.320 | 504.320 | 504.320 | 472.830 | 6.66% |
Apr 11, 2025 | 472.830 | 472.830 | 472.830 | 449.420 | 5.21% |
Apr 10, 2025 | 449.420 | 449.420 | 449.420 | 449.420 | 7.75% |
Apr 09, 2025 | 417.090 | 417.090 | 418.140 | 417.090 | -0.25% |
Apr 08, 2025 | 418.140 | 418.140 | 422.340 | 418.140 | -0.99% |
Apr 07, 2025 | 422.340 | 422.340 | 470.070 | 422.340 | -10.15% |
Apr 04, 2025 | 470.070 | 470.070 | 476.020 | 470.070 | -1.25% |
Apr 03, 2025 | 476.020 | 476.020 | 476.020 | 475.760 | 0.05% |
Apr 02, 2025 | 475.760 | 475.760 | 477.420 | 475.760 | -0.35% |
Apr 01, 2025 | 477.420 | 477.420 | 477.420 | 477.420 | -0.44% |
Mar 31, 2025 | 479.530 | 479.530 | 479.530 | 479.530 | -0.76% |
Mar 28, 2025 | 483.190 | 483.190 | 483.190 | 483.190 | 2.54% |
Mar 27, 2025 | 471.240 | 471.240 | 473.410 | 471.240 | -0.46% |
Mar 26, 2025 | 473.410 | 473.410 | 473.410 | 466.350 | 1.51% |
Highest: 532.870 | Lowest: 417.090 | Difference: 115.780 | Average: 481.851 | Change %: 9.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review