
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 470.070 | 470.070 | 476.020 | 470.070 | -1.25% |
Apr 03, 2025 | 476.020 | 476.020 | 476.020 | 475.760 | 0.05% |
Apr 02, 2025 | 475.760 | 475.760 | 477.420 | 475.760 | -0.35% |
Apr 01, 2025 | 477.420 | 477.420 | 477.420 | 477.420 | -0.44% |
Mar 31, 2025 | 479.530 | 479.530 | 479.530 | 479.530 | -0.76% |
Mar 28, 2025 | 483.190 | 483.190 | 483.190 | 483.190 | 2.54% |
Mar 27, 2025 | 471.240 | 471.240 | 473.410 | 471.240 | -0.46% |
Mar 26, 2025 | 473.410 | 473.410 | 473.410 | 466.350 | 1.51% |
Mar 25, 2025 | 466.350 | 466.350 | 467.350 | 466.350 | -0.21% |
Mar 24, 2025 | 467.350 | 467.350 | 476.290 | 467.350 | -1.88% |
Mar 21, 2025 | 476.290 | 476.290 | 476.290 | 476.290 | -0.59% |
Mar 20, 2025 | 479.120 | 479.120 | 479.120 | 476.620 | 0.52% |
Mar 19, 2025 | 476.620 | 476.620 | 476.620 | 470.970 | 1.20% |
Mar 18, 2025 | 470.970 | 470.970 | 470.970 | 470.970 | 3.71% |
Mar 17, 2025 | 454.130 | 454.130 | 454.130 | 454.130 | 0.99% |
Mar 14, 2025 | 449.680 | 449.680 | 449.680 | 449.680 | 2.82% |
Mar 13, 2025 | 437.350 | 437.350 | 437.350 | 437.350 | 1.18% |
Mar 12, 2025 | 432.270 | 432.270 | 432.270 | 432.270 | 4.20% |
Mar 11, 2025 | 414.830 | 414.830 | 414.830 | 414.830 | -3.89% |
Mar 10, 2025 | 431.600 | 431.600 | 431.600 | 431.600 | 0.36% |
Mar 07, 2025 | 430.040 | 430.040 | 430.040 | 430.040 | 0.14% |
Mar 06, 2025 | 429.440 | 429.440 | 429.440 | 429.440 | 5.05% |
Highest: 483.190 | Lowest: 414.830 | Difference: 68.360 | Average: 460.122 | Change %: 14.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review