
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 619.170 | 619.170 | 619.170 | 619.170 | 2.16% |
Jul 11, 2025 | 606.080 | 606.080 | 606.080 | 600.570 | 0.92% |
Jul 10, 2025 | 600.570 | 600.570 | 600.570 | 595.240 | 0.90% |
Jul 09, 2025 | 595.240 | 595.240 | 618.520 | 595.240 | -3.76% |
Jul 08, 2025 | 618.520 | 618.520 | 618.520 | 612.180 | 1.04% |
Jul 07, 2025 | 612.180 | 612.180 | 612.180 | 610.380 | 0.29% |
Jul 04, 2025 | 610.380 | 610.380 | 610.380 | 606.430 | 0.65% |
Jul 03, 2025 | 606.430 | 606.430 | 606.430 | 602.610 | 0.63% |
Jul 02, 2025 | 602.610 | 602.610 | 602.610 | 598.690 | 0.65% |
Jul 01, 2025 | 598.690 | 598.690 | 598.690 | 598.690 | 2.11% |
Jun 30, 2025 | 586.320 | 586.320 | 586.320 | 586.320 | -3.89% |
Jun 27, 2025 | 610.080 | 610.080 | 610.080 | 595.700 | 2.41% |
Jun 26, 2025 | 595.700 | 595.700 | 595.700 | 593.160 | 0.43% |
Jun 25, 2025 | 593.160 | 593.160 | 604.450 | 593.160 | -1.87% |
Jun 24, 2025 | 604.450 | 604.450 | 604.450 | 604.450 | 0.55% |
Jun 20, 2025 | 601.150 | 601.150 | 606.860 | 601.150 | -0.94% |
Jun 19, 2025 | 606.860 | 606.860 | 612.090 | 606.860 | -0.85% |
Jun 18, 2025 | 612.090 | 612.090 | 614.880 | 612.090 | -0.45% |
Jun 17, 2025 | 614.880 | 614.880 | 619.390 | 614.880 | -0.73% |
Jun 16, 2025 | 619.390 | 619.390 | 619.390 | 613.620 | 0.94% |
Highest: 619.390 | Lowest: 586.320 | Difference: 33.070 | Average: 605.698 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review